Contratos Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)D | 2025-04-29 | 32,430 | −3,40% | −1,140 | 33,445 | 31,950 | Baixa forte |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) D | 2025-05-29 | 32,485 | −3,37% | −1,135 | 33,705 | 32,000 | Baixa forte |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) D | 2025-06-27 | 32,575 | −3,26% | −1,100 | 33,050 | 32,575 | Baixa forte |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) D | 2025-07-30 | 32,800 | −3,30% | −1,120 | 32,800 | 32,800 | Baixa forte |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) D | 2025-08-28 | 33,030 | −3,36% | −1,150 | 33,030 | 33,030 | Baixa forte |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) D | 2025-09-29 | 33,230 | −3,56% | −1,225 | 33,230 | 33,230 | Baixa forte |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) D | 2025-10-30 | 33,520 | −3,51% | −1,220 | 33,520 | 33,520 | Baixa forte |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) D | 2025-11-26 | 33,645 | −3,57% | −1,245 | 33,645 | 33,645 | Baixa forte |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) D | 2025-12-30 | 33,530 | −3,70% | −1,290 | 33,530 | 33,530 | Baixa forte |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) D | 2026-01-29 | 33,445 | −3,81% | −1,325 | 33,445 | 33,445 | Baixa forte |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) D | 2026-02-26 | 32,900 | −3,91% | −1,340 | 32,900 | 32,900 | Baixa forte |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) D | 2026-03-30 | 30,410 | −3,87% | −1,225 | 30,410 | 30,410 | Baixa forte |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) D | 2026-04-29 | 29,750 | −3,63% | −1,120 | 29,750 | 29,750 | Baixa forte |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) D | 2026-05-28 | 29,390 | −3,50% | −1,065 | 29,390 | 29,390 | Baixa forte |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) D | 2026-06-29 | 29,450 | −3,40% | −1,035 | 29,450 | 29,450 | Baixa forte |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) D | 2026-07-30 | 29,545 | −3,39% | −1,035 | 29,545 | 29,545 | Baixa forte |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) D | 2026-08-27 | 29,730 | −3,37% | −1,035 | 29,730 | 29,730 | Baixa forte |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) D | 2026-09-29 | 29,785 | −3,41% | −1,050 | 29,785 | 29,785 | Baixa forte |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) D | 2026-10-29 | 30,480 | −3,04% | −0,955 | 30,480 | 30,480 | Baixa forte |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) D | 2026-11-27 | 30,715 | −2,71% | −0,855 | 30,715 | 30,715 | Baixa forte |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) D | 2026-12-30 | 30,720 | −3,08% | −0,975 | 30,720 | 30,720 | Baixa forte |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) D | 2027-01-28 | 30,325 | −3,11% | −0,975 | 30,325 | 30,325 | Baixa forte |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) D | 2027-02-25 | 29,285 | −2,58% | −0,775 | 29,285 | 29,285 | Baixa forte |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) D | 2027-03-30 | 27,530 | −1,87% | −0,525 | 27,530 | 27,530 | Baixa forte |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) D | 2027-04-29 | 26,365 | −1,67% | −0,450 | 26,365 | 26,365 | Baixa forte |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) D | 2027-05-27 | 26,175 | −1,83% | −0,490 | 26,175 | 26,175 | Baixa forte |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) D | 2027-06-29 | 26,325 | −1,40% | −0,375 | 26,325 | 26,325 | Baixa forte |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) D | 2027-07-29 | 26,370 | −1,41% | −0,380 | 26,370 | 26,370 | Baixa forte |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) D | 2027-08-27 | 26,350 | −1,41% | −0,375 | 26,350 | 26,350 | Tendência de Baixa |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) D | 2027-09-29 | 26,485 | −0,98% | −0,260 | 26,485 | 26,485 | Tendência de Baixa |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) D | 2027-10-28 | 26,785 | −0,97% | −0,260 | 26,785 | 26,785 | Baixa forte |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) D | 2027-11-29 | 27,505 | −0,96% | −0,265 | 27,505 | 27,505 | Tendência de Baixa |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) D | 2027-12-30 | 27,970 | −0,95% | −0,270 | 27,970 | 27,970 | Baixa forte |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) D | 2028-01-28 | 27,785 | −0,96% | −0,270 | 27,785 | 27,785 | Baixa forte |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) D | 2028-02-28 | 27,040 | −0,98% | −0,265 | 27,040 | 27,040 | Baixa forte |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) D | 2028-03-30 | 24,995 | −0,16% | −0,040 | 24,995 | 24,995 | Tendência de Baixa |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) D | 2028-04-27 | 24,040 | −0,16% | −0,040 | 24,040 | 24,040 | Tendência de Baixa |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) D | 2028-05-30 | 23,735 | −0,14% | −0,035 | 23,735 | 23,735 | Tendência de Baixa |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) D | 2028-06-29 | 23,470 | +0,16% | +0,035 | 23,470 | 23,470 | Tendência de Baixa |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) D | 2028-07-28 | 23,765 | +0,18% | +0,045 | 23,765 | 23,765 | Tendência de Baixa |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) D | 2028-08-30 | 23,980 | +0,18% | +0,045 | 23,980 | 23,980 | Tendência de Baixa |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) D | 2028-09-28 | 23,940 | −0,49% | −0,115 | 23,940 | 23,940 | Baixa forte |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) D | 2028-10-30 | 24,265 | −0,50% | −0,120 | 24,265 | 24,265 | Baixa forte |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) D | 2028-11-29 | 24,655 | −0,49% | −0,120 | 24,655 | 24,655 | Baixa forte |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) D | 2028-12-28 | 25,390 | −0,07% | −0,020 | 25,390 | 25,390 | Baixa forte |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) D | 2029-01-30 | 24,950 | −0,08% | −0,020 | 24,950 | 24,950 | Tendência de Baixa |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) D | 2029-02-27 | 24,630 | −0,10% | −0,025 | 24,630 | 24,630 | Baixa forte |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) D | 2029-03-28 | 23,870 | +0,03% | +0,005 | 23,870 | 23,870 | Baixa forte |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) D | 2029-04-27 | 23,185 | +0,03% | +0,005 | 23,185 | 23,185 | Tendência de Baixa |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) D | 2029-05-30 | 22,525 | +0,03% | +0,005 | 22,525 | 22,525 | Baixa forte |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) D | 2029-06-28 | 22,545 | +0,47% | +0,105 | 22,545 | 22,545 | Tendência de Baixa |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) D | 2029-07-30 | 22,650 | +0,47% | +0,105 | 22,650 | 22,650 | Tendência de Baixa |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) D | 2029-08-30 | 22,770 | +0,47% | +0,105 | 22,770 | 22,770 | Tendência de Baixa |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) D | 2029-09-27 | 24,300 | +0,48% | +0,115 | 24,300 | 24,300 | Tendência de Baixa |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) D | 2029-10-30 | 24,560 | +0,47% | +0,115 | 24,560 | 24,560 | Tendência de Baixa |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) D | 2029-11-29 | 24,770 | +0,49% | +0,120 | 24,770 | 24,770 | Tendência de Baixa |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) D | 2029-12-28 | 24,900 | +0,16% | +0,040 | 24,900 | 24,900 | Tendência de Baixa |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) D | 2030-01-30 | 24,990 | +0,16% | +0,040 | 24,990 | 24,990 | Baixa forte |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) D | 2030-02-27 | 24,655 | +0,15% | +0,035 | 24,655 | 24,655 | Baixa forte |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) D | 2030-03-28 | 24,115 | +0,02% | +0,005 | 24,115 | 24,115 | Baixa forte |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) D | 2030-04-29 | 23,690 | +0,03% | +0,005 | 23,690 | 23,690 | Baixa forte |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) D | 2030-05-30 | 23,245 | +0,03% | +0,005 | 23,245 | 23,245 | Baixa forte |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) D | 2030-06-27 | 23,210 | −0,12% | −0,025 | 23,210 | 23,210 | Tendência de Baixa |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) D | 2030-07-30 | 23,410 | −0,12% | −0,025 | 23,410 | 23,410 | Tendência de Baixa |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) D | 2030-08-29 | 23,955 | −0,11% | −0,025 | 23,955 | 23,955 | Tendência de Baixa |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) D | 2030-09-27 | 24,840 | −0,11% | −0,025 | 24,840 | 24,840 | Baixa forte |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) D | 2030-10-30 | 25,215 | −0,11% | −0,025 | 25,215 | 25,215 | Baixa forte |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) D | 2030-11-27 | 25,415 | −0,11% | −0,025 | 25,415 | 25,415 | Baixa forte |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) D | 2030-12-30 | 25,505 | −0,11% | −0,025 | 25,505 | 25,505 | Baixa forte |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) D | 2031-01-30 | 25,405 | −0,11% | −0,025 | 25,405 | 25,405 | Baixa forte |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) D | 2031-02-27 | 25,105 | −0,11% | −0,025 | 25,105 | 25,105 | Tendência de Baixa |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) D | 2031-03-28 | 24,285 | −0,11% | −0,025 | 24,285 | 24,285 | Tendência de Baixa |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) D | 2031-04-29 | 24,035 | −0,11% | −0,025 | 24,035 | 24,035 | Tendência de Baixa |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) D | 2031-05-29 | 23,570 | −0,11% | −0,025 | 23,570 | 23,570 | Tendência de Baixa |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) D | 2031-06-27 | 23,345 | −0,12% | −0,025 | 23,345 | 23,345 | Tendência de Baixa |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) D | 2031-07-30 | 23,705 | −0,11% | −0,025 | 23,705 | 23,705 | Tendência de Baixa |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) D | 2031-08-28 | 24,450 | −0,11% | −0,025 | 24,450 | 24,450 | Tendência de Baixa |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) D | 2031-09-29 | 25,020 | −0,11% | −0,025 | 25,020 | 25,020 | Tendência de Baixa |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) D | 2031-10-30 | 25,700 | −0,10% | −0,025 | 25,700 | 25,700 | Tendência de Baixa |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) D | 2031-11-26 | 25,890 | −0,10% | −0,025 | 25,890 | 25,890 | Tendência de Baixa |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) D | 2031-12-30 | 26,010 | −0,10% | −0,025 | 26,010 | 26,010 | Tendência de Baixa |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) D | 2032-01-29 | 25,975 | −0,10% | −0,025 | 25,975 | 25,975 | Tendência de Baixa |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) D | 2032-02-26 | 25,690 | −0,10% | −0,025 | 25,690 | 25,690 | Tendência de Baixa |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) D | 2032-03-30 | 25,060 | −0,11% | −0,025 | 25,060 | 25,060 | Tendência de Baixa |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) D | 2032-04-29 | 24,655 | −0,11% | −0,025 | 24,655 | 24,655 | Tendência de Baixa |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) D | 2032-05-27 | 24,105 | −0,11% | −0,025 | 24,105 | 24,105 | Tendência de Baixa |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) D | 2032-06-29 | 23,625 | −0,11% | −0,025 | 23,625 | 23,625 | Tendência de Baixa |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) D | 2032-07-29 | 23,650 | −0,11% | −0,025 | 23,650 | 23,650 | Tendência de Baixa |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) D | 2032-08-27 | 23,890 | −0,11% | −0,025 | 23,890 | 23,890 | Tendência de Baixa |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) D | 2032-09-29 | 24,685 | −0,11% | −0,025 | 24,685 | 24,685 | Tendência de Baixa |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) D | 2032-10-28 | 25,035 | −0,11% | −0,025 | 25,035 | 25,035 | Tendência de Baixa |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) D | 2032-11-29 | 25,210 | −0,11% | −0,025 | 25,210 | 25,210 | Tendência de Baixa |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) D | 2032-12-30 | 25,290 | −0,11% | −0,025 | 25,290 | 25,290 | Tendência de Baixa |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) D | 2033-01-28 | 25,180 | −0,11% | −0,025 | 25,180 | 25,180 | Tendência de Baixa |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) D | 2033-02-25 | 24,995 | −0,11% | −0,025 | 24,995 | 24,995 | Tendência de Baixa |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) D | 2033-03-30 | 24,895 | −0,11% | −0,025 | 24,895 | 24,895 | Tendência de Baixa |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) D | 2033-04-28 | 24,740 | −0,11% | −0,025 | 24,740 | 24,740 | Tendência de Baixa |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) D | 2033-05-27 | 24,730 | −0,11% | −0,030 | 24,730 | 24,730 | Tendência de Baixa |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) D | 2033-06-29 | 24,555 | −0,11% | −0,025 | 24,555 | 24,555 | Tendência de Baixa |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) D | 2033-07-28 | 25,005 | −0,11% | −0,025 | 25,005 | 25,005 | Tendência de Baixa |