Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-02-27 | 44,930 | +8,69% | 3,595 | 44,930 | 44,375 | Tendência Neutra |
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) D | 2025-03-28 | 45,150 | +8,68% | 3,610 | 45,685 | 41,345 | Tendência de Baixa |
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) D | 2025-04-29 | 45,235 | +8,68% | 3,615 | 45,235 | 45,235 | Tendência Neutra |
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) D | 2025-05-29 | 45,305 | +8,78% | 3,655 | 45,305 | 45,305 | Tendência Neutra |
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) D | 2025-06-27 | 45,280 | +8,81% | 3,670 | 45,280 | 45,280 | Tendência Neutra |
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) D | 2025-07-30 | 45,305 | +8,76% | 3,650 | 45,305 | 45,305 | Tendência Neutra |
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) D | 2025-08-28 | 45,325 | +8,76% | 3,650 | 45,325 | 45,325 | Tendência Neutra |
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) D | 2025-09-29 | 45,370 | +8,81% | 3,675 | 45,370 | 45,370 | Tendência Neutra |
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) D | 2025-10-30 | 44,220 | +6,46% | 2,685 | 44,220 | 44,220 | Tendência Neutra |
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) D | 2025-11-26 | 44,055 | +6,30% | 2,610 | 44,055 | 44,055 | Tendência Neutra |
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) D | 2025-12-30 | 43,850 | +6,14% | 2,535 | 43,850 | 43,850 | Tendência Neutra |
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) D | 2026-01-29 | 43,175 | +5,68% | 2,320 | 43,175 | 43,175 | Tendência Neutra |
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) D | 2026-02-26 | 41,625 | +5,57% | 2,195 | 41,625 | 41,625 | Tendência Neutra |
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) D | 2026-03-30 | 36,720 | +5,57% | 1,935 | 36,720 | 36,720 | Tendência de Baixa |
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) D | 2026-04-29 | 35,255 | +5,36% | 1,795 | 35,255 | 35,255 | Tendência de Baixa |
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) D | 2026-05-28 | 34,705 | +5,39% | 1,775 | 34,705 | 34,705 | Tendência de Baixa |
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) D | 2026-06-29 | 34,560 | +5,19% | 1,705 | 34,560 | 34,560 | Tendência de Baixa |
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) D | 2026-07-30 | 34,610 | +5,21% | 1,715 | 34,610 | 34,610 | Tendência de Baixa |
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) D | 2026-08-27 | 35,055 | +4,97% | 1,660 | 35,055 | 35,055 | Tendência de Baixa |
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) D | 2026-09-29 | 35,375 | +4,37% | 1,480 | 35,375 | 35,375 | Tendência Neutra |
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) D | 2026-10-29 | 35,415 | +4,41% | 1,495 | 35,415 | 35,415 | Tendência de Baixa |
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) D | 2026-11-27 | 35,500 | +4,32% | 1,470 | 35,500 | 35,500 | Tendência de Baixa |
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) D | 2026-12-30 | 35,680 | +3,74% | 1,285 | 35,680 | 35,680 | Tendência Neutra |
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) D | 2027-01-28 | 35,245 | +3,77% | 1,280 | 35,245 | 35,245 | Tendência Neutra |
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) D | 2027-02-25 | 33,900 | +3,93% | 1,280 | 33,900 | 33,900 | Tendência de Baixa |
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) D | 2027-03-30 | 30,650 | +3,94% | 1,165 | 30,650 | 30,650 | Tendência Neutra |
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) D | 2027-04-29 | 29,305 | +4,13% | 1,165 | 29,305 | 29,305 | Tendência Neutra |
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) D | 2027-05-27 | 29,105 | +4,16% | 1,165 | 29,105 | 29,105 | Tendência Neutra |
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) D | 2027-06-29 | 29,105 | +3,81% | 1,065 | 29,105 | 29,105 | Tendência Neutra |
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) D | 2027-07-29 | 29,055 | +3,81% | 1,065 | 29,055 | 29,055 | Tendência Neutra |
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) D | 2027-08-27 | 29,095 | +3,83% | 1,070 | 29,095 | 29,095 | Tendência Neutra |
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) D | 2027-09-29 | 29,405 | +3,27% | 0,930 | 29,405 | 29,405 | Tendência Neutra |
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) D | 2027-10-28 | 29,775 | +3,23% | 0,930 | 29,775 | 29,775 | Tendência Neutra |
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) D | 2027-11-29 | 30,155 | +3,19% | 0,930 | 30,155 | 30,155 | Tendência Neutra |
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) D | 2027-12-30 | 30,775 | +2,99% | 0,895 | 30,775 | 30,775 | Tendência de Baixa |
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) D | 2028-01-28 | 30,580 | +3,01% | 0,895 | 30,580 | 30,580 | Tendência de Alta |
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) D | 2028-02-28 | 29,650 | +3,10% | 0,890 | 29,650 | 29,650 | Tendência Neutra |
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) D | 2028-03-30 | 27,460 | +1,37% | 0,370 | 27,460 | 27,460 | Alta forte |
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) D | 2028-04-27 | 26,535 | +1,41% | 0,370 | 26,535 | 26,535 | Alta forte |
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) D | 2028-05-30 | 26,255 | +1,44% | 0,375 | 26,255 | 26,255 | Alta forte |
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) D | 2028-06-29 | 25,805 | +1,57% | 0,400 | 25,805 | 25,805 | Alta forte |
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) D | 2028-07-28 | 26,180 | +1,45% | 0,375 | 26,180 | 26,180 | Alta forte |
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) D | 2028-08-30 | 26,175 | +1,42% | 0,365 | 26,175 | 26,175 | Alta forte |
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) D | 2028-09-28 | 26,335 | +1,71% | 0,445 | 26,335 | 26,335 | Alta forte |
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) D | 2028-10-30 | 26,780 | +1,69% | 0,445 | 26,780 | 26,780 | Alta forte |
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) D | 2028-11-29 | 27,785 | +1,60% | 0,440 | 27,785 | 27,785 | Alta forte |
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) D | 2028-12-28 | 27,830 | +1,97% | 0,540 | 27,830 | 27,830 | Alta forte |
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) D | 2029-01-30 | 27,400 | +2,02% | 0,545 | 27,400 | 27,400 | Alta forte |
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) D | 2029-02-27 | 27,170 | +2,05% | 0,545 | 27,170 | 27,170 | Alta forte |
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) D | 2029-03-28 | 26,170 | +1,98% | 0,510 | 26,170 | 26,170 | Alta forte |
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) D | 2029-04-27 | 25,555 | +2,05% | 0,515 | 25,555 | 25,555 | Alta forte |
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) D | 2029-05-30 | 24,750 | +2,12% | 0,515 | 24,750 | 24,750 | Alta forte |
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) D | 2029-06-28 | 25,040 | +2,10% | 0,515 | 25,040 | 25,040 | Alta forte |
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) D | 2029-07-30 | 24,690 | +2,32% | 0,560 | 24,690 | 24,690 | Alta forte |
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) D | 2029-08-30 | 24,670 | +2,13% | 0,515 | 24,670 | 24,670 | Alta forte |
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) D | 2029-09-27 | 26,455 | +2,65% | 0,685 | 26,455 | 26,455 | Alta forte |
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) D | 2029-10-30 | 26,520 | +2,65% | 0,685 | 26,520 | 26,520 | Alta forte |
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) D | 2029-11-29 | 26,620 | +2,64% | 0,685 | 26,620 | 26,620 | Alta forte |
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) D | 2029-12-28 | 25,770 | +1,39% | 0,355 | 25,770 | 25,770 | Tendência de Alta |
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) D | 2030-01-30 | 25,975 | +1,38% | 0,355 | 25,975 | 25,975 | Tendência de Alta |
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) D | 2030-02-27 | 25,700 | +1,40% | 0,355 | 25,700 | 25,700 | Tendência de Alta |
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) D | 2030-03-28 | 24,530 | +1,46% | 0,355 | 24,530 | 24,530 | Tendência de Alta |
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) D | 2030-04-29 | 24,105 | +1,49% | 0,355 | 24,105 | 24,105 | Tendência de Alta |
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) D | 2030-05-30 | 23,660 | +1,52% | 0,355 | 23,660 | 23,660 | Tendência de Alta |
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) D | 2030-06-27 | 23,465 | +1,53% | 0,355 | 23,465 | 23,465 | Tendência de Alta |
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) D | 2030-07-30 | 23,655 | +1,54% | 0,360 | 23,655 | 23,655 | Tendência de Alta |
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) D | 2030-08-29 | 24,200 | +1,51% | 0,360 | 24,200 | 24,200 | Tendência de Alta |
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) D | 2030-09-27 | 26,250 | +1,39% | 0,360 | 26,250 | 26,250 | Tendência de Alta |
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) D | 2030-10-30 | 26,910 | +1,35% | 0,360 | 26,910 | 26,910 | Alta forte |
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) D | 2030-11-27 | 27,000 | +1,35% | 0,360 | 27,000 | 27,000 | Alta forte |
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) D | 2030-12-30 | 25,740 | −0,53% | −0,135 | 25,740 | 25,740 | Tendência de Baixa |
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) D | 2031-01-30 | 25,355 | −0,53% | −0,135 | 25,355 | 25,355 | Tendência de Baixa |
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) D | 2031-02-27 | 24,755 | −0,55% | −0,135 | 24,755 | 24,755 | Tendência de Baixa |
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) D | 2031-03-28 | 24,250 | −0,56% | −0,135 | 24,250 | 24,250 | Tendência de Baixa |
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) D | 2031-04-29 | 24,125 | −0,56% | −0,135 | 24,125 | 24,125 | Tendência de Baixa |
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) D | 2031-05-29 | 23,660 | −0,57% | −0,135 | 23,660 | 23,660 | Tendência de Baixa |
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) D | 2031-06-27 | 23,435 | −0,58% | −0,135 | 23,435 | 23,435 | Tendência de Baixa |
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) D | 2031-07-30 | 23,800 | −0,57% | −0,135 | 23,800 | 23,800 | Tendência de Baixa |
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) D | 2031-08-28 | 24,545 | −0,55% | −0,135 | 24,545 | 24,545 | Tendência de Baixa |
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) D | 2031-09-29 | 25,150 | −0,54% | −0,135 | 25,150 | 25,150 | Tendência de Baixa |
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) D | 2031-10-30 | 25,825 | −0,52% | −0,135 | 25,825 | 25,825 | Tendência de Baixa |
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) D | 2031-11-26 | 26,015 | −0,52% | −0,135 | 26,015 | 26,015 | Tendência de Baixa |
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) D | 2031-12-30 | 26,170 | −0,52% | −0,135 | 26,170 | 26,170 | Tendência de Baixa |
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) D | 2032-01-29 | 26,075 | −0,52% | −0,135 | 26,075 | 26,075 | Tendência de Baixa |
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) D | 2032-02-26 | 25,790 | −0,52% | −0,135 | 25,790 | 25,790 | Tendência de Baixa |
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) D | 2032-03-30 | 25,175 | −0,54% | −0,135 | 25,175 | 25,175 | Tendência de Baixa |
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) D | 2032-04-29 | 24,775 | −0,55% | −0,135 | 24,775 | 24,775 | Tendência de Baixa |
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) D | 2032-05-27 | 24,225 | −0,56% | −0,135 | 24,225 | 24,225 | Tendência de Baixa |
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) D | 2032-06-29 | 23,755 | −0,57% | −0,135 | 23,755 | 23,755 | Tendência de Baixa |
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) D | 2032-07-29 | 23,825 | −0,57% | −0,135 | 23,825 | 23,825 | Tendência de Baixa |
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) D | 2032-08-27 | 24,165 | −0,56% | −0,135 | 24,165 | 24,165 | Tendência de Baixa |
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) D | 2032-09-29 | 25,095 | −0,54% | −0,135 | 25,095 | 25,095 | Tendência de Baixa |
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) D | 2032-10-28 | 25,500 | −0,53% | −0,135 | 25,500 | 25,500 | Tendência de Baixa |
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) D | 2032-11-29 | 25,700 | −0,53% | −0,135 | 25,700 | 25,700 | Tendência de Baixa |
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) D | 2032-12-30 | 25,115 | −0,54% | −0,135 | 25,115 | 25,115 | Tendência de Baixa |
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) D | 2033-01-28 | 25,005 | −0,54% | −0,135 | 25,005 | 25,005 | Tendência de Baixa |
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) D | 2033-02-25 | 24,820 | −0,54% | −0,135 | 24,820 | 24,820 | Tendência de Baixa |
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) D | 2033-03-30 | 24,720 | −0,55% | −0,135 | 24,720 | 24,720 | Tendência de Baixa |
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) D | 2033-04-28 | 24,565 | −0,55% | −0,135 | 24,565 | 24,565 | Tendência de Baixa |
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) D | 2033-05-27 | 24,555 | −0,55% | −0,135 | 24,555 | 24,555 | Tendência de Baixa |