Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)DD

Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)

25,095EUR / MWHD
−0,135−0,54%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
D
2025-02-2744,930+8,69%3,59544,93044,375
Tendência Neutra
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
D
2025-03-2845,150+8,68%3,61045,68541,345
Tendência de Baixa
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
D
2025-04-2945,235+8,68%3,61545,23545,235
Tendência Neutra
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
D
2025-05-2945,305+8,78%3,65545,30545,305
Tendência Neutra
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
D
2025-06-2745,280+8,81%3,67045,28045,280
Tendência Neutra
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
D
2025-07-3045,305+8,76%3,65045,30545,305
Tendência Neutra
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
D
2025-08-2845,325+8,76%3,65045,32545,325
Tendência Neutra
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
D
2025-09-2945,370+8,81%3,67545,37045,370
Tendência Neutra
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
D
2025-10-3044,220+6,46%2,68544,22044,220
Tendência Neutra
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
D
2025-11-2644,055+6,30%2,61044,05544,055
Tendência Neutra
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
D
2025-12-3043,850+6,14%2,53543,85043,850
Tendência Neutra
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
D
2026-01-2943,175+5,68%2,32043,17543,175
Tendência Neutra
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
D
2026-02-2641,625+5,57%2,19541,62541,625
Tendência Neutra
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
D
2026-03-3036,720+5,57%1,93536,72036,720
Tendência de Baixa
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
D
2026-04-2935,255+5,36%1,79535,25535,255
Tendência de Baixa
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
D
2026-05-2834,705+5,39%1,77534,70534,705
Tendência de Baixa
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
D
2026-06-2934,560+5,19%1,70534,56034,560
Tendência de Baixa
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
D
2026-07-3034,610+5,21%1,71534,61034,610
Tendência de Baixa
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
D
2026-08-2735,055+4,97%1,66035,05535,055
Tendência de Baixa
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
D
2026-09-2935,375+4,37%1,48035,37535,375
Tendência Neutra
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
D
2026-10-2935,415+4,41%1,49535,41535,415
Tendência de Baixa
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
D
2026-11-2735,500+4,32%1,47035,50035,500
Tendência de Baixa
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
D
2026-12-3035,680+3,74%1,28535,68035,680
Tendência Neutra
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
D
2027-01-2835,245+3,77%1,28035,24535,245
Tendência Neutra
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
D
2027-02-2533,900+3,93%1,28033,90033,900
Tendência de Baixa
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
D
2027-03-3030,650+3,94%1,16530,65030,650
Tendência Neutra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
D
2027-04-2929,305+4,13%1,16529,30529,305
Tendência Neutra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
D
2027-05-2729,105+4,16%1,16529,10529,105
Tendência Neutra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
D
2027-06-2929,105+3,81%1,06529,10529,105
Tendência Neutra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
D
2027-07-2929,055+3,81%1,06529,05529,055
Tendência Neutra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
D
2027-08-2729,095+3,83%1,07029,09529,095
Tendência Neutra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
D
2027-09-2929,405+3,27%0,93029,40529,405
Tendência Neutra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
D
2027-10-2829,775+3,23%0,93029,77529,775
Tendência Neutra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
D
2027-11-2930,155+3,19%0,93030,15530,155
Tendência Neutra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
D
2027-12-3030,775+2,99%0,89530,77530,775
Tendência de Baixa
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
D
2028-01-2830,580+3,01%0,89530,58030,580
Tendência de Alta
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
D
2028-02-2829,650+3,10%0,89029,65029,650
Tendência Neutra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
D
2028-03-3027,460+1,37%0,37027,46027,460
Alta forte
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
D
2028-04-2726,535+1,41%0,37026,53526,535
Alta forte
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
D
2028-05-3026,255+1,44%0,37526,25526,255
Alta forte
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
D
2028-06-2925,805+1,57%0,40025,80525,805
Alta forte
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
D
2028-07-2826,180+1,45%0,37526,18026,180
Alta forte
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
D
2028-08-3026,175+1,42%0,36526,17526,175
Alta forte
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
D
2028-09-2826,335+1,71%0,44526,33526,335
Alta forte
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
D
2028-10-3026,780+1,69%0,44526,78026,780
Alta forte
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
D
2028-11-2927,785+1,60%0,44027,78527,785
Alta forte
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
D
2028-12-2827,830+1,97%0,54027,83027,830
Alta forte
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
D
2029-01-3027,400+2,02%0,54527,40027,400
Alta forte
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
D
2029-02-2727,170+2,05%0,54527,17027,170
Alta forte
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
D
2029-03-2826,170+1,98%0,51026,17026,170
Alta forte
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
D
2029-04-2725,555+2,05%0,51525,55525,555
Alta forte
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
D
2029-05-3024,750+2,12%0,51524,75024,750
Alta forte
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
D
2029-06-2825,040+2,10%0,51525,04025,040
Alta forte
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
D
2029-07-3024,690+2,32%0,56024,69024,690
Alta forte
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
D
2029-08-3024,670+2,13%0,51524,67024,670
Alta forte
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
D
2029-09-2726,455+2,65%0,68526,45526,455
Alta forte
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
D
2029-10-3026,520+2,65%0,68526,52026,520
Alta forte
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
D
2029-11-2926,620+2,64%0,68526,62026,620
Alta forte
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
D
2029-12-2825,770+1,39%0,35525,77025,770
Tendência de Alta
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
D
2030-01-3025,975+1,38%0,35525,97525,975
Tendência de Alta
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
D
2030-02-2725,700+1,40%0,35525,70025,700
Tendência de Alta
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
D
2030-03-2824,530+1,46%0,35524,53024,530
Tendência de Alta
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
D
2030-04-2924,105+1,49%0,35524,10524,105
Tendência de Alta
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
D
2030-05-3023,660+1,52%0,35523,66023,660
Tendência de Alta
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
D
2030-06-2723,465+1,53%0,35523,46523,465
Tendência de Alta
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
D
2030-07-3023,655+1,54%0,36023,65523,655
Tendência de Alta
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
D
2030-08-2924,200+1,51%0,36024,20024,200
Tendência de Alta
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
D
2030-09-2726,250+1,39%0,36026,25026,250
Tendência de Alta
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
D
2030-10-3026,910+1,35%0,36026,91026,910
Alta forte
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
D
2030-11-2727,000+1,35%0,36027,00027,000
Alta forte
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
D
2030-12-3025,740−0,53%−0,13525,74025,740
Tendência de Baixa
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
D
2031-01-3025,355−0,53%−0,13525,35525,355
Tendência de Baixa
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
D
2031-02-2724,755−0,55%−0,13524,75524,755
Tendência de Baixa
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
D
2031-03-2824,250−0,56%−0,13524,25024,250
Tendência de Baixa
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
D
2031-04-2924,125−0,56%−0,13524,12524,125
Tendência de Baixa
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
D
2031-05-2923,660−0,57%−0,13523,66023,660
Tendência de Baixa
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
D
2031-06-2723,435−0,58%−0,13523,43523,435
Tendência de Baixa
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
D
2031-07-3023,800−0,57%−0,13523,80023,800
Tendência de Baixa
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
D
2031-08-2824,545−0,55%−0,13524,54524,545
Tendência de Baixa
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
D
2031-09-2925,150−0,54%−0,13525,15025,150
Tendência de Baixa
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
D
2031-10-3025,825−0,52%−0,13525,82525,825
Tendência de Baixa
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
D
2031-11-2626,015−0,52%−0,13526,01526,015
Tendência de Baixa
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
D
2031-12-3026,170−0,52%−0,13526,17026,170
Tendência de Baixa
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
D
2032-01-2926,075−0,52%−0,13526,07526,075
Tendência de Baixa
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
D
2032-02-2625,790−0,52%−0,13525,79025,790
Tendência de Baixa
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
D
2032-03-3025,175−0,54%−0,13525,17525,175
Tendência de Baixa
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
D
2032-04-2924,775−0,55%−0,13524,77524,775
Tendência de Baixa
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
D
2032-05-2724,225−0,56%−0,13524,22524,225
Tendência de Baixa
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
D
2032-06-2923,755−0,57%−0,13523,75523,755
Tendência de Baixa
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
D
2032-07-2923,825−0,57%−0,13523,82523,825
Tendência de Baixa
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
D
2032-08-2724,165−0,56%−0,13524,16524,165
Tendência de Baixa
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
D
2032-09-2925,095−0,54%−0,13525,09525,095
Tendência de Baixa
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
D
2032-10-2825,500−0,53%−0,13525,50025,500
Tendência de Baixa
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
D
2032-11-2925,700−0,53%−0,13525,70025,700
Tendência de Baixa
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
D
2032-12-3025,115−0,54%−0,13525,11525,115
Tendência de Baixa
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
D
2033-01-2825,005−0,54%−0,13525,00525,005
Tendência de Baixa
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
D
2033-02-2524,820−0,54%−0,13524,82024,820
Tendência de Baixa
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
D
2033-03-3024,720−0,55%−0,13524,72024,720
Tendência de Baixa
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
D
2033-04-2824,565−0,55%−0,13524,56524,565
Tendência de Baixa
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
D
2033-05-2724,555−0,55%−0,13524,55524,555
Tendência de Baixa