Contratos Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 457,163 | −0,04% | −0,182 | 457,163 | 457,163 | Tendência de Alta |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 447,625 | +0,69% | 3,063 | 447,625 | 447,625 | Alta forte |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 443,125 | +0,88% | 3,875 | 443,125 | 443,125 | Alta forte |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 436,225 | −0,28% | −1,212 | 436,225 | 436,225 | Tendência de Alta |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 429,500 | +0,95% | 4,062 | 429,500 | 429,500 | Alta forte |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 421,500 | +0,97% | 4,062 | 421,500 | 421,500 | Alta forte |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413,375 | +1,07% | 4,375 | 413,375 | 413,375 | Alta forte |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404,625 | +1,05% | 4,187 | 404,625 | 404,625 | Tendência de Alta |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 400,917 | +1,12% | 4,459 | 400,917 | 400,917 | Tendência de Alta |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 399,125 | +1,23% | 4,833 | 399,125 | 399,125 | Tendência de Alta |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 397,750 | +1,22% | 4,792 | 397,750 | 397,750 | Tendência de Alta |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 397,458 | +1,24% | 4,875 | 397,458 | 397,458 | Tendência de Alta |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 397,625 | +1,27% | 5,000 | 397,625 | 397,625 | Tendência de Alta |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 398,000 | +1,27% | 5,000 | 398,000 | 398,000 | Tendência de Alta |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 397,875 | +1,24% | 4,875 | 397,875 | 397,875 | Tendência de Alta |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 396,875 | +1,18% | 4,625 | 396,875 | 396,875 | Tendência de Alta |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 395,000 | +1,22% | 4,750 | 395,000 | 395,000 | Tendência de Alta |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 392,000 | +1,19% | 4,625 | 392,000 | 392,000 | Tendência de Alta |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 388,625 | +1,11% | 4,250 | 388,625 | 388,625 | Tendência de Alta |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 384,625 | +0,98% | 3,750 | 384,625 | 384,625 | Tendência de Alta |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 381,750 | +0,93% | 3,500 | 381,750 | 381,750 | Tendência de Alta |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 380,125 | +0,93% | 3,500 | 380,125 | 380,125 | Tendência de Alta |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 382,750 | +1,19% | 4,500 | 382,750 | 382,750 | Tendência de Alta |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 384,250 | +1,18% | 4,500 | 384,250 | 384,250 | Tendência de Alta |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 385,750 | +1,18% | 4,500 | 385,750 | 385,750 | Tendência de Alta |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 386,750 | +1,18% | 4,500 | 386,750 | 386,750 | Tendência de Alta |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 387,500 | +1,17% | 4,500 | 387,500 | 387,500 | Tendência de Alta |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 387,750 | +1,17% | 4,500 | 387,750 | 387,750 | Tendência de Alta |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 386,635 | +1,17% | 4,489 | 386,635 | 386,635 | Alta forte |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 385,521 | +1,18% | 4,479 | 385,521 | 385,521 | Alta forte |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 384,406 | +1,18% | 4,468 | 384,406 | 384,406 | Alta forte |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 383,292 | +1,18% | 4,459 | 383,292 | 383,292 | Alta forte |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 382,177 | +1,18% | 4,448 | 382,177 | 382,177 | Alta forte |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 381,063 | +1,18% | 4,438 | 381,063 | 381,063 | Alta forte |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 379,948 | +1,18% | 4,427 | 379,948 | 379,948 | Alta forte |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 378,833 | +1,18% | 4,416 | 378,833 | 378,833 | Alta forte |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 377,719 | +1,18% | 4,407 | 377,719 | 377,719 | Alta forte |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 376,604 | +1,18% | 4,396 | 376,604 | 376,604 | Alta forte |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 375,490 | +1,18% | 4,386 | 375,490 | 375,490 | Alta forte |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 374,375 | +1,18% | 4,375 | 374,375 | 374,375 | Alta forte |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 373,260 | +1,18% | 4,364 | 373,260 | 373,260 | Alta forte |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 372,146 | +1,18% | 4,354 | 372,146 | 372,146 | Alta forte |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 371,031 | +1,18% | 4,344 | 371,031 | 371,031 | Alta forte |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 369,917 | +1,19% | 4,334 | 369,917 | 369,917 | Alta forte |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 368,802 | +1,19% | 4,323 | 368,802 | 368,802 | Alta forte |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 367,688 | +1,19% | 4,313 | 367,688 | 367,688 | Alta forte |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 366,573 | +1,19% | 4,302 | 366,573 | 366,573 | Alta forte |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 365,458 | +1,19% | 4,291 | 365,458 | 365,458 | Alta forte |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 364,344 | +1,19% | 4,282 | 364,344 | 364,344 | Alta forte |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 363,229 | +1,19% | 4,271 | 363,229 | 363,229 | Alta forte |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 362,115 | +1,19% | 4,261 | 362,115 | 362,115 | Alta forte |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 361,000 | +1,19% | 4,250 | 361,000 | 361,000 | Alta forte |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 359,885 | +1,19% | 4,239 | 359,885 | 359,885 | Alta forte |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 358,771 | +1,19% | 4,229 | 358,771 | 358,771 | Alta forte |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 357,656 | +1,19% | 4,219 | 357,656 | 357,656 | Alta forte |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 356,542 | +1,19% | 4,209 | 356,542 | 356,542 | Alta forte |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 355,427 | +1,20% | 4,198 | 355,427 | 355,427 | Alta forte |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 354,313 | +1,20% | 4,188 | 354,313 | 354,313 | Alta forte |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 353,198 | +1,20% | 4,177 | 353,198 | 353,198 | Tendência de Alta |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 352,083 | +1,20% | 4,166 | 352,083 | 352,083 | Tendência de Alta |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350,969 | +1,20% | 4,157 | 350,969 | 350,969 | Tendência de Alta |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349,854 | +1,20% | 4,146 | 349,854 | 349,854 | Tendência de Alta |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 348,740 | +1,20% | 4,136 | 348,740 | 348,740 | Tendência de Alta |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 347,625 | +1,20% | 4,125 | 347,625 | 347,625 | Tendência de Alta |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346,510 | +1,20% | 4,114 | 346,510 | 346,510 | Tendência de Alta |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345,396 | +1,20% | 4,104 | 345,396 | 345,396 | Tendência de Alta |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 344,281 | +1,20% | 4,094 | 344,281 | 344,281 | Tendência de Alta |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343,167 | +1,20% | 4,084 | 343,167 | 343,167 | Tendência de Alta |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,052 | +1,21% | 4,073 | 342,052 | 342,052 | Tendência de Alta |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340,938 | +1,21% | 4,063 | 340,938 | 340,938 | Tendência de Alta |