Henry Hub Natural Gas Futures (Jun 2033)HH

Henry Hub Natural Gas Futures (Jun 2033)

2,955USD / MMBTUD
+0,092+3,21%
Última atualização em 15 de jul. de 2021, 18:43 GMT
USD / MMBTU
Sem negociações
Veja nos super gráficos

Contratos Henry Hub Natural Gas Futures (Jun 2033)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273,917−0,43%−0,0173,9453,909
Tendência de Alta
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,973−0,28%−0,0114,0013,965
Tendência de Alta
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-284,123−0,19%−0,0084,1444,113
Tendência de Alta
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-264,288−0,12%−0,0054,3054,277
Tendência de Alta
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-294,337−0,16%−0,0074,3564,330
Tendência de Alta
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-274,306−0,16%−0,0074,3254,298
Tendência de Alta
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-264,356+0,16%0,0074,3604,337
Tendência de Alta
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,541+0,20%0,0094,5414,534
Tendência de Alta
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,878+0,16%0,0084,8784,858
Tendência de Alta
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295,104+0,16%0,0085,1045,085
Tendência de Alta
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,683+0,06%0,0034,6834,677
Tendência de Alta
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,081−0,24%−0,0104,0834,081
Tendência de Alta
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,6490,00%0,0003,6493,649
Tendência Neutra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,654−0,79%−0,0293,7043,643
Tendência Neutra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,759−0,71%−0,0273,8053,750
Tendência de Baixa
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,875−0,56%−0,0223,9173,866
Tendência de Baixa
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,915−0,53%−0,0213,9533,907
Tendência de Baixa
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,880−0,54%−0,0213,9283,869
Tendência de Baixa
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,928−0,48%−0,0193,9763,920
Tendência de Baixa
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,096−0,05%−0,0024,1294,082
Tendência de Baixa
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,457+0,32%0,0144,4834,429
Tendência de Baixa
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,726+0,42%0,0204,7524,692
Tendência Neutra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,293+0,77%0,0334,3124,245
Tendência de Baixa
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,657+1,30%0,0473,6823,610
Tendência de Baixa
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,220+1,96%0,0623,2203,180
Tendência de Baixa
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,237+1,98%0,0633,2373,237
Tendência de Baixa
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,357+1,91%0,0633,3573,345
Tendência de Baixa
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,480+1,84%0,0633,4803,480
Tendência de Baixa
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,521+1,82%0,0633,5453,482
Tendência de Baixa
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,492+1,90%0,0653,4923,492
Tendência de Baixa
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,557+1,95%0,0683,5573,557
Tendência de Baixa
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,779+2,30%0,0853,7793,779
Tendência de Baixa
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,211+2,61%0,1074,2114,211
Tendência de Baixa
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,490+2,42%0,1064,4904,490
Tendência de Baixa
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,240+2,54%0,1054,2404,240
Tendência de Baixa
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,595+2,66%0,0933,5953,595
Tendência de Baixa
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,122+2,97%0,0903,1223,122
Tendência de Baixa
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,125+2,93%0,0893,1253,125
Tendência de Baixa
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,230+2,60%0,0823,2303,230
Tendência de Baixa
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,349+2,51%0,0823,3493,349
Tendência de Baixa
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,428+2,60%0,0873,4283,428
Tendência de Baixa
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,395+2,69%0,0893,3953,395
Tendência de Baixa
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,475+2,72%0,0923,4753,475
Tendência de Baixa
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,695+2,55%0,0923,6953,695
Tendência de Baixa
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,124+2,28%0,0924,1244,124
Tendência de Baixa
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,366+2,15%0,0924,3664,366
Tendência de Baixa
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,113+2,29%0,0924,1134,113
Tendência de Baixa
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,438+2,75%0,0923,4383,438
Tendência de Baixa
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,975+3,19%0,0922,9752,975
Tendência de Baixa
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,009+3,15%0,0923,0093,009
Tendência de Baixa
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,156+3,00%0,0923,1563,156
Tendência Neutra
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,313+2,86%0,0923,3133,313
Tendência de Baixa
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,360+2,82%0,0923,3603,360
Tendência Neutra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,338+2,83%0,0923,3383,338
Tendência de Baixa
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,406+2,78%0,0923,4063,406
Tendência de Baixa
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,653+2,58%0,0923,6533,653
Tendência de Baixa
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,083+2,31%0,0924,0834,083
Tendência Neutra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,353+2,16%0,0924,3534,353
Tendência de Alta
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,115+2,29%0,0924,1154,115
Tendência de Alta
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,465+2,73%0,0923,4653,465
Tendência de Alta
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,903+3,27%0,0922,9032,903
Tendência de Baixa
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,928+3,24%0,0922,9282,928
Tendência de Baixa
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,037+3,12%0,0923,0373,037
Tendência de Baixa
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,159+3,00%0,0923,1593,159
Tendência de Baixa
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,186+2,97%0,0923,1863,186
Tendência de Baixa
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,130+3,03%0,0923,1303,130
Tendência de Baixa
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,185+2,97%0,0923,1853,185
Tendência de Baixa
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,415+2,77%0,0923,4153,415
Tendência de Baixa
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,840+2,45%0,0923,8403,840
Tendência de Baixa
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,110+2,29%0,0924,1104,110
Tendência de Baixa
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,875+2,43%0,0923,8753,875
Tendência de Baixa
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,245+2,92%0,0923,2453,245
Tendência Neutra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,785+3,42%0,0922,7852,785
Tendência de Alta
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,810+3,38%0,0922,8102,810
Tendência de Alta
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,965+3,20%0,0922,9652,965
Tendência de Alta
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,130+3,03%0,0923,1303,130
Tendência de Alta
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,168+2,99%0,0923,1683,168
Tendência de Alta
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,143+3,02%0,0923,1433,143
Tendência de Alta
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,217+2,94%0,0923,2173,217
Tendência de Alta
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,469+2,72%0,0923,4693,469
Tendência de Alta
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,892+2,42%0,0923,8923,892
Tendência de Alta
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,167+2,26%0,0924,1674,167
Tendência de Alta
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,931+2,40%0,0923,9313,931
Tendência de Alta
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,291+2,88%0,0923,2913,291
Tendência de Alta
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,851+3,33%0,0922,8512,851
Tendência de Alta
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,871+3,31%0,0922,8712,871
Tendência de Alta
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,001+3,16%0,0923,0013,001
Tendência de Alta
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,146+3,01%0,0923,1463,146
Tendência de Alta
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,178+2,98%0,0923,1783,178
Tendência de Alta
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,153+3,01%0,0923,1533,153
Tendência de Alta
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,228+2,93%0,0923,2283,228
Tendência de Alta
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,483+2,71%0,0923,4833,483
Tendência de Alta
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,898+2,42%0,0923,8983,898
Tendência de Alta
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,153+2,27%0,0924,1534,153
Tendência de Alta
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,918+2,40%0,0923,9183,918
Tendência de Alta
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,248+2,92%0,0923,2483,248
Tendência de Alta
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,798+3,40%0,0922,7982,798
Tendência de Alta
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,813+3,38%0,0922,8132,813
Tendência de Alta
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,955+3,21%0,0922,9552,955
Tendência de Alta
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,120+3,04%0,0923,1203,120
Tendência de Alta