Contratos Micro Henry Hub Natural Gas Futures (Jul 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.756 | −1.96% | −0.055 | 2.840 | 2.725 | Tendência Neutra |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.474 | −0.16% | −0.004 | 2.484 | 2.469 | Tendência de Baixa |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.487 | −0.20% | −0.005 | 2.496 | 2.487 | Tendência de Baixa |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.596 | −3.57% | −0.096 | 2.687 | 2.596 | Baixa forte |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.002 | −2.56% | −0.079 | 3.047 | 2.999 | Baixa forte |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.489 | −1.94% | −0.069 | 3.489 | 3.489 | Baixa forte |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.757 | −1.75% | −0.067 | 3.757 | 3.757 | Baixa forte |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.598 | −1.75% | −0.064 | 3.598 | 3.598 | Baixa forte |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.199 | −1.69% | −0.055 | 3.199 | 3.199 | Baixa forte |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.989 | −1.06% | −0.032 | 2.989 | 2.989 | Baixa forte |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.023 | −0.79% | −0.024 | 3.023 | 3.023 | Tendência de Baixa |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.191 | −0.65% | −0.021 | 3.191 | 3.191 | Tendência de Baixa |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.396 | −0.64% | −0.022 | 3.396 | 3.396 | Tendência de Baixa |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.441 | −0.41% | −0.014 | 3.441 | 3.441 | Tendência de Baixa |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.404 | −0.41% | −0.014 | 3.404 | 3.404 | Tendência de Baixa |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.469 | −0.49% | −0.017 | 3.469 | 3.469 | Tendência de Baixa |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.776 | −0.26% | −0.010 | 3.776 | 3.776 | Tendência de Baixa |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.219 | −0.21% | −0.009 | 4.219 | 4.219 | Tendência de Baixa |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.482 | −0.24% | −0.011 | 4.482 | 4.482 | Tendência de Baixa |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.231 | −0.33% | −0.014 | 4.231 | 4.231 | Tendência de Baixa |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.666 | −0.33% | −0.012 | 3.666 | 3.666 | Tendência de Baixa |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.274 | −0.49% | −0.016 | 3.274 | 3.274 | Tendência de Baixa |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.288 | −0.45% | −0.015 | 3.288 | 3.288 | Tendência de Baixa |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.450 | −0.38% | −0.013 | 3.450 | 3.450 | Tendência Neutra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.654 | −0.57% | −0.021 | 3.654 | 3.654 | Tendência de Alta |