Contratos Gulf Coast Jet (Platts) Up-Down Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0,1440 | +3,23% | 0,0048 | −0,1440 | −0,1440 | Tendência de Alta |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0,1200 | −9,09% | −0,0100 | −0,1200 | −0,1200 | Tendência de Alta |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0,1088 | −3,62% | −0,0038 | −0,1088 | −0,1088 | Tendência de Alta |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0,1088 | −1,21% | −0,0013 | −0,1088 | −0,1088 | Tendência de Alta |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0,1100 | −3,48% | −0,0037 | −0,1100 | −0,1100 | Tendência de Alta |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0,1125 | −3,40% | −0,0037 | −0,1125 | −0,1125 | Tendência de Alta |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0,1163 | −3,38% | −0,0038 | −0,1163 | −0,1163 | Tendência de Baixa |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0,1450 | −5,45% | −0,0075 | −0,1450 | −0,1450 | Tendência de Baixa |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0,1575 | −4,10% | −0,0062 | −0,1575 | −0,1575 | Tendência de Baixa |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0,1688 | −3,88% | −0,0063 | −0,1688 | −0,1688 | Tendência de Baixa |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0,1625 | −1,56% | −0,0025 | −0,1625 | −0,1625 | Tendência Neutra |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0,1500 | −1,69% | −0,0025 | −0,1500 | −0,1500 | Tendência de Alta |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0,1400 | −1,82% | −0,0025 | −0,1400 | −0,1400 | Tendência Neutra |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0,1400 | −7,28% | −0,0095 | −0,1400 | −0,1400 | Tendência de Baixa |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0,1350 | −9,76% | −0,0120 | −0,1350 | −0,1350 | Tendência de Baixa |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0,1300 | −12,55% | −0,0145 | −0,1300 | −0,1300 | Tendência de Baixa |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0,1250 | −13,12% | −0,0145 | −0,1250 | −0,1250 | Tendência de Baixa |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0,1275 | −12,83% | −0,0145 | −0,1275 | −0,1275 | Tendência de Baixa |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0,1300 | −12,55% | −0,0145 | −0,1300 | −0,1300 | Tendência de Baixa |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0,1500 | −10,70% | −0,0145 | −0,1500 | −0,1500 | Tendência de Baixa |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0,1665 | −10,63% | −0,0160 | −0,1665 | −0,1665 | Tendência de Baixa |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0,1865 | −9,38% | −0,0160 | −0,1865 | −0,1865 | Baixa forte |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0,1650 | 0,00% | 0,0000 | −0,1650 | −0,1650 | Tendência de Alta |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0,1625 | 0,00% | 0,0000 | −0,1625 | −0,1625 | Tendência de Alta |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0,1600 | 0,00% | 0,0000 | −0,1600 | −0,1600 | Tendência de Alta |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0,1400 | 0,00% | 0,0000 | −0,1400 | −0,1400 | Tendência de Alta |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0,1350 | 0,00% | 0,0000 | −0,1350 | −0,1350 | Tendência de Alta |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0,1300 | −1,96% | −0,0025 | −0,1300 | −0,1300 | Tendência Neutra |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0,1250 | −2,04% | −0,0025 | −0,1250 | −0,1250 | Tendência Neutra |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0,1275 | −2,00% | −0,0025 | −0,1275 | −0,1275 | Tendência Neutra |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0,1300 | −1,96% | −0,0025 | −0,1300 | −0,1300 | Tendência Neutra |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0,1500 | −1,69% | −0,0025 | −0,1500 | −0,1500 | Tendência Neutra |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0,1665 | −2,46% | −0,0040 | −0,1665 | −0,1665 | Tendência Neutra |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0,1865 | −2,19% | −0,0040 | −0,1865 | −0,1865 | Tendência de Baixa |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0,1650 | +6,78% | 0,0120 | −0,1650 | −0,1650 | Alta forte |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0,1625 | +6,88% | 0,0120 | −0,1625 | −0,1625 | Alta forte |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0,1600 | +6,98% | 0,0120 | −0,1600 | −0,1600 | Alta forte |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0,1400 | +7,89% | 0,0120 | −0,1400 | −0,1400 | Alta forte |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0,1350 | +8,16% | 0,0120 | −0,1350 | −0,1350 | Alta forte |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0,1300 | +6,81% | 0,0095 | −0,1300 | −0,1300 | Alta forte |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0,1250 | +7,06% | 0,0095 | −0,1250 | −0,1250 | Alta forte |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0,1275 | +6,93% | 0,0095 | −0,1275 | −0,1275 | Alta forte |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0,1300 | +6,81% | 0,0095 | −0,1300 | −0,1300 | Alta forte |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0,1500 | +5,96% | 0,0095 | −0,1500 | −0,1500 | Alta forte |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0,1665 | +4,58% | 0,0080 | −0,1665 | −0,1665 | Alta forte |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0,1865 | +4,11% | 0,0080 | −0,1865 | −0,1865 | Alta forte |