Contratos European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GZJ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)} D	2025-05-02	16,836	+1,69%	0,280	16,836	16,836	Tendência de Baixa
GZK2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)} D	2025-06-03	16,909	+1,42%	0,236	16,909	16,909	Tendência de Baixa
GZM2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)} D	2025-07-02	16,984	+0,94%	0,158	16,984	16,984	Tendência de Baixa
GZN2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)} D	2025-08-04	17,116	+0,61%	0,103	17,116	17,116	Tendência de Baixa
GZQ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)} D	2025-09-03	17,367	+0,03%	0,005	17,367	17,367	Baixa forte
GZU2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)} D	2025-10-02	17,727	−0,46%	−0,082	17,727	17,727	Baixa forte
GZV2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)} D	2025-11-04	17,735	−0,83%	−0,148	17,735	17,735	Baixa forte
GZX2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)} D	2025-12-02	17,447	−1,11%	−0,195	17,447	17,447	Baixa forte
GZZ2025^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)} D	2026-01-05	17,333	−1,30%	−0,228	17,333	17,333	Baixa forte
GZF2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)} D	2026-02-03	17,431	−0,93%	−0,163	17,431	17,431	Baixa forte
GZG2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)} D	2026-03-03	17,478	−0,87%	−0,154	17,478	17,478	Baixa forte
GZH2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)} D	2026-04-02	17,368	−0,94%	−0,164	17,368	17,368	Baixa forte
GZJ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)} D	2026-05-04	17,249	−0,85%	−0,148	17,249	17,249	Baixa forte
GZK2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)} D	2026-06-02	17,195	−0,70%	−0,122	17,195	17,195	Baixa forte
GZM2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)} D	2026-07-02	17,215	−0,67%	−0,116	17,215	17,215	Baixa forte
GZN2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)} D	2026-08-04	17,252	−0,79%	−0,137	17,252	17,252	Baixa forte
GZQ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)} D	2026-09-02	17,274	−0,97%	−0,169	17,274	17,274	Baixa forte
GZU2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)} D	2026-10-02	17,351	−1,14%	−0,200	17,351	17,351	Baixa forte
GZV2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)} D	2026-11-03	17,272	−1,17%	−0,205	17,272	17,272	Baixa forte
GZX2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)} D	2026-12-02	17,043	−1,17%	−0,201	17,043	17,043	Baixa forte
GZZ2026^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)} D	2027-01-05	16,906	−1,26%	−0,215	16,906	16,906	Baixa forte
GZF2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)} D	2027-02-02	16,955	−1,39%	−0,239	16,955	16,955	Baixa forte
GZG2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)} D	2027-03-02	17,035	−1,50%	−0,260	17,035	17,035	Baixa forte
GZH2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)} D	2027-04-02	17,035	−1,70%	−0,294	17,035	17,035	Baixa forte
GZJ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)} D	2027-05-04	16,981	−1,90%	−0,329	16,981	16,981	Baixa forte
GZK2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)} D	2027-06-02	16,906	−2,21%	−0,382	16,906	16,906	Baixa forte
GZM2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)} D	2027-07-02	16,884	−2,53%	−0,438	16,884	16,884	Baixa forte
GZN2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)} D	2027-08-03	16,867	−2,62%	−0,453	16,867	16,867	Baixa forte
GZQ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)} D	2027-09-02	16,863	−2,71%	−0,469	16,863	16,863	Baixa forte
GZU2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)} D	2027-10-04	16,919	−2,73%	−0,475	16,919	16,919	Baixa forte
GZV2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)} D	2027-11-02	16,907	−3,01%	−0,524	16,907	16,907	Baixa forte
GZX2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)} D	2027-12-02	16,764	−3,25%	−0,563	16,764	16,764	Baixa forte
GZZ2027^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)} D	2028-01-04	16,747	−3,92%	−0,684	16,747	16,747	Baixa forte
GZF2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)} D	2028-02-02	16,679	−4,30%	−0,750	16,679	16,679	Baixa forte
GZG2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)} D	2028-03-02	16,503	−4,54%	−0,785	16,503	16,503	Baixa forte
GZH2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)} D	2028-04-04	16,305	−4,79%	−0,821	16,305	16,305	Baixa forte
GZJ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)} D	2028-05-02	16,133	−5,05%	−0,858	16,133	16,133	Baixa forte
GZK2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)} D	2028-06-02	16,018	−4,99%	−0,842	16,018	16,018	Baixa forte
GZM2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)} D	2028-07-05	15,981	−5,10%	−0,858	15,981	15,981	Baixa forte
GZN2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)} D	2028-08-02	15,989	−5,20%	−0,877	15,989	15,989	Baixa forte
GZQ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)} D	2028-09-05	16,015	−5,22%	−0,882	16,015	16,015	Baixa forte
GZU2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)} D	2028-10-03	16,061	−5,24%	−0,889	16,061	16,061	Baixa forte
GZV2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)} D	2028-11-02	16,091	−5,22%	−0,886	16,091	16,091	Baixa forte
GZX2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)} D	2028-12-04	16,095	−5,37%	−0,914	16,095	16,095	Baixa forte
GZZ2028^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)} D	2029-01-03	16,011	−5,63%	−0,956	16,011	16,011	Baixa forte
GZF2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)} D	2029-02-02	15,935	−5,87%	−0,994	15,935	15,935	Baixa forte
GZG2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)} D	2029-03-02	15,855	−6,12%	−1,034	15,855	15,855	Baixa forte
GZH2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)} D	2029-04-03	15,797	−6,37%	−1,075	15,797	15,797	Baixa forte
GZJ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)} D	2029-05-02	15,739	−6,67%	−1,125	15,739	15,739	Baixa forte
GZK2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)} D	2029-06-04	15,696	−6,85%	−1,154	15,696	15,696	Baixa forte
GZM2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)} D	2029-07-03	15,659	−7,03%	−1,184	15,659	15,659	Baixa forte
GZN2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)} D	2029-08-02	15,621	−7,27%	−1,225	15,621	15,621	Baixa forte
GZQ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)} D	2029-09-05	15,587	−7,50%	−1,264	15,587	15,587	Baixa forte
GZU2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)} D	2029-10-02	15,539	−7,79%	−1,313	15,539	15,539	Baixa forte
GZV2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)} D	2029-11-02	15,501	−7,92%	−1,333	15,501	15,501	Baixa forte
GZX2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)} D	2029-12-04	15,431	−8,12%	−1,364	15,431	15,431	Baixa forte
GZZ2029^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)} D	2030-01-03	15,369	−8,32%	−1,395	15,369	15,369	Baixa forte
GZF2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)} D	2030-02-04	15,322	−8,50%	−1,423	15,322	15,322	Baixa forte
GZG2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)} D	2030-03-04	15,282	−8,63%	−1,443	15,282	15,282	Baixa forte
GZH2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)} D	2030-04-02	15,264	−8,75%	−1,464	15,264	15,264	Baixa forte
GZJ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)} D	2030-05-02	15,246	−8,87%	−1,484	15,246	15,246	Baixa forte
GZK2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)} D	2030-06-04	15,232	−8,99%	−1,504	15,232	15,232	Baixa forte
GZM2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)} D	2030-07-02	15,214	−9,16%	−1,534	15,214	15,214	Baixa forte
GZN2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)} D	2030-08-02	15,208	−9,27%	−1,553	15,208	15,208	Baixa forte
GZQ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)} D	2030-09-04	15,192	−9,39%	−1,574	15,192	15,192	Baixa forte
GZU2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)} D	2030-10-02	15,174	−9,50%	−1,593	15,174	15,174	Baixa forte
GZV2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)} D	2030-11-04	15,137	−9,63%	−1,613	15,137	15,137	Baixa forte
GZX2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)} D	2030-12-03	15,097	−9,76%	−1,633	15,097	15,097	Baixa forte
GZZ2030^{European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)} D	2031-01-03	15,055	−9,90%	−1,654	15,055	15,055	Baixa forte
GZF2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)} D	2031-02-04	15,017	−10,03%	−1,674	15,017	15,017	Baixa forte
GZG2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)} D	2031-03-04	14,977	−10,21%	−1,703	14,977	14,977	Baixa forte
GZH2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)} D	2031-04-02	14,959	−10,39%	−1,734	14,959	14,959	Baixa forte
GZJ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)} D	2031-05-02	14,954	−10,56%	−1,765	14,954	14,954	Baixa forte
GZK2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)} D	2031-06-03	14,946	−10,72%	−1,795	14,946	14,946	Baixa forte
GZM2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)} D	2031-07-02	14,938	−10,89%	−1,825	14,938	14,938	Baixa forte
GZN2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)} D	2031-08-04	14,935	−11,04%	−1,854	14,935	14,935	Baixa forte
GZQ2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)} D	2031-09-03	14,938	−11,14%	−1,873	14,938	14,938	Baixa forte
GZU2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)} D	2031-10-02	14,940	−11,25%	−1,894	14,940	14,940	Baixa forte
GZV2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)} D	2031-11-04	14,923	−11,36%	−1,913	14,923	14,923	Baixa forte
GZX2031^{European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)} D	2031-12-02	14,912	−11,37%	−1,913	14,912	14,912	Baixa forte