Contratos Brent Last Day Financial Futures (Mar 2031)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 74,03 | +0,33% | 0,24 | 74,07 | 73,23 | Tendência de Alta |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 73,30 | −0,05% | −0,04 | 73,33 | 73,29 | Tendência de Alta |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 72,68 | +0,33% | 0,24 | 72,70 | 71,94 | Tendência de Alta |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 72,09 | +0,32% | 0,23 | 72,09 | 71,74 | Tendência de Alta |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 71,56 | +0,32% | 0,23 | 71,56 | 71,16 | Tendência de Alta |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 71,10 | +0,35% | 0,25 | 71,10 | 70,79 | Tendência de Alta |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 70,71 | +0,37% | 0,26 | 70,71 | 70,71 | Tendência de Alta |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 70,39 | +0,40% | 0,28 | 70,39 | 69,74 | Tendência de Alta |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 70,09 | +0,40% | 0,28 | 70,09 | 70,09 | Tendência de Alta |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 69,82 | +0,42% | 0,29 | 69,82 | 69,82 | Tendência de Alta |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 69,60 | +0,42% | 0,29 | 69,60 | 69,60 | Tendência de Alta |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 69,42 | +0,43% | 0,30 | 69,42 | 69,42 | Tendência de Alta |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 69,27 | +0,43% | 0,30 | 69,27 | 69,27 | Tendência de Alta |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 69,15 | +0,45% | 0,31 | 69,15 | 68,85 | Tendência de Alta |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 69,02 | +0,45% | 0,31 | 69,02 | 69,02 | Tendência de Alta |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 68,90 | +0,45% | 0,31 | 68,90 | 68,90 | Tendência de Alta |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 68,79 | +0,45% | 0,31 | 68,79 | 68,79 | Tendência de Alta |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 68,70 | +0,45% | 0,31 | 68,70 | 68,70 | Tendência de Alta |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 68,62 | +0,45% | 0,31 | 68,62 | 68,62 | Tendência de Alta |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 68,54 | +0,45% | 0,31 | 68,54 | 68,54 | Tendência de Alta |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 68,44 | +0,46% | 0,31 | 68,44 | 68,44 | Tendência de Alta |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 68,37 | +0,46% | 0,31 | 68,37 | 68,37 | Tendência de Alta |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 68,33 | +0,46% | 0,31 | 68,33 | 68,33 | Tendência de Alta |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 68,31 | +0,46% | 0,31 | 68,31 | 68,31 | Tendência de Alta |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 68,29 | +0,46% | 0,31 | 68,29 | 68,29 | Tendência de Alta |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 68,26 | +0,44% | 0,30 | 68,26 | 68,26 | Tendência de Alta |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 68,22 | +0,43% | 0,29 | 68,22 | 68,22 | Tendência de Alta |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 68,19 | +0,43% | 0,29 | 68,19 | 68,19 | Tendência de Alta |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 68,16 | +0,43% | 0,29 | 68,16 | 68,16 | Tendência de Alta |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 68,13 | +0,43% | 0,29 | 68,13 | 68,13 | Tendência de Alta |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 68,13 | +0,43% | 0,29 | 68,13 | 68,13 | Tendência de Alta |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 68,12 | +0,43% | 0,29 | 68,12 | 68,12 | Tendência de Alta |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 68,09 | +0,43% | 0,29 | 68,09 | 68,09 | Tendência de Alta |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 68,08 | +0,43% | 0,29 | 68,08 | 68,08 | Tendência de Alta |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 68,11 | +0,43% | 0,29 | 68,11 | 68,11 | Tendência de Alta |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68,13 | +0,43% | 0,29 | 68,13 | 68,13 | Tendência de Alta |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68,16 | +0,43% | 0,29 | 68,16 | 68,16 | Tendência de Alta |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68,17 | +0,43% | 0,29 | 68,17 | 68,17 | Alta forte |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68,18 | +0,43% | 0,29 | 68,18 | 68,18 | Tendência de Alta |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68,20 | +0,43% | 0,29 | 68,20 | 68,20 | Tendência de Alta |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68,22 | +0,43% | 0,29 | 68,22 | 68,22 | Tendência de Alta |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68,23 | +0,43% | 0,29 | 68,23 | 68,23 | Tendência de Alta |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68,22 | +0,43% | 0,29 | 68,22 | 68,22 | Tendência de Alta |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68,19 | +0,41% | 0,28 | 68,19 | 68,19 | Tendência de Alta |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68,17 | +0,41% | 0,28 | 68,17 | 68,17 | Tendência de Alta |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68,19 | +0,41% | 0,28 | 68,19 | 68,19 | Tendência de Alta |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68,21 | +0,41% | 0,28 | 68,21 | 68,21 | Tendência de Alta |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68,23 | +0,41% | 0,28 | 68,23 | 68,23 | Tendência de Alta |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68,25 | +0,41% | 0,28 | 68,25 | 68,25 | Tendência de Alta |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 68,27 | +0,43% | 0,29 | 68,27 | 68,27 | Tendência de Alta |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 68,29 | +0,43% | 0,29 | 68,29 | 68,29 | Tendência de Alta |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68,31 | +0,43% | 0,29 | 68,31 | 68,31 | Tendência de Alta |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68,33 | +0,43% | 0,29 | 68,33 | 68,33 | Tendência de Alta |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68,35 | +0,43% | 0,29 | 68,35 | 68,35 | Alta forte |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68,36 | +0,43% | 0,29 | 68,36 | 68,36 | Alta forte |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68,35 | +0,43% | 0,29 | 68,35 | 68,35 | Alta forte |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68,37 | +0,44% | 0,30 | 68,37 | 68,37 | Alta forte |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68,38 | +0,46% | 0,31 | 68,38 | 68,38 | Alta forte |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68,39 | +0,46% | 0,31 | 68,39 | 68,39 | Alta forte |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68,40 | +0,46% | 0,31 | 68,40 | 68,40 | Alta forte |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68,41 | +0,47% | 0,32 | 68,41 | 68,41 | Alta forte |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68,42 | +0,48% | 0,33 | 68,42 | 68,42 | Alta forte |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68,43 | +0,48% | 0,33 | 68,43 | 68,43 | Alta forte |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68,44 | +0,46% | 0,31 | 68,44 | 68,44 | Alta forte |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68,45 | +0,43% | 0,29 | 68,45 | 68,45 | Tendência de Alta |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68,46 | +0,41% | 0,28 | 68,46 | 68,46 | Tendência de Alta |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68,47 | +0,43% | 0,29 | 68,47 | 68,47 | Alta forte |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68,49 | +0,44% | 0,30 | 68,49 | 68,49 | Alta forte |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68,51 | +0,44% | 0,30 | 68,51 | 68,51 | Alta forte |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68,53 | +0,44% | 0,30 | 68,53 | 68,53 | Alta forte |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68,55 | +0,44% | 0,30 | 68,55 | 68,55 | Alta forte |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68,56 | +0,44% | 0,30 | 68,56 | 68,56 | Alta forte |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68,57 | +0,44% | 0,30 | 68,57 | 68,57 | Alta forte |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68,58 | +0,44% | 0,30 | 68,58 | 68,58 | Alta forte |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68,59 | +0,44% | 0,30 | 68,59 | 68,59 | Alta forte |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68,60 | +0,44% | 0,30 | 68,60 | 68,60 | Alta forte |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68,61 | +0,44% | 0,30 | 68,61 | 68,61 | Alta forte |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68,62 | +0,44% | 0,30 | 68,62 | 68,62 | Alta forte |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68,63 | +0,44% | 0,30 | 68,63 | 68,63 | Alta forte |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68,64 | +0,44% | 0,30 | 68,64 | 68,64 | Alta forte |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68,65 | +0,44% | 0,30 | 68,65 | 68,65 | Alta forte |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68,66 | +0,44% | 0,30 | 68,66 | 68,66 | Alta forte |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 68,67 | +0,44% | 0,30 | 68,67 | 68,67 | Alta forte |