Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNotcoin / Tether US | WHITEBIT | 0.012027 USDT | −6.88% | 90.405 M | +36.01% | 0.013008 USDT | 0.011748 USDT | 3.293 B | Baixa forte |
NOTUSDTNOT / TetherUS | BINANCE | 0.01202 USDT | −7.04% | 75.405 M | +46.20% | 0.01300 USDT | 0.01174 USDT | 3.082 B | Baixa forte |
NOTUSDTNOTUSDT SPOT | BYBIT | 0.0120100 USDT | −7.13% | 31.776 M | +41.82% | 0.0130010 USDT | 0.0117450 USDT | 1.262 B | Baixa forte |
NOTUSDTNOTUSDT SPOT | BITGET | 0.012007 USDT | −7.12% | 24.217 M | +7.65% | 0.013001 USDT | 0.011741 USDT | 926.243 M | Baixa forte |
NOTUSDTNotcoin/Tether | OKX | 0.012014 USDT | −7.10% | 20.717 M | +41.73% | 0.013004 USDT | 0.011739 USDT | 920.987 M | Baixa forte |
NOTUSDTNotcoin / Tether | KUCOIN | 0.0120118 USDT | −7.15% | 7.788 M | +59.93% | 0.0130003 USDT | 0.0117436 USDT | 418.534 M | Baixa forte |
NOTUSDTNotcoin/Tether | GATEIO | 0.01201 USDT | −7.04% | 4.531 M | +87.55% | 0.01300 USDT | 0.01175 USDT | 204.846 M | Baixa forte |
NOTUSDTNOTCOIN / TETHER | COINEX | 0.012021 USDT | −7.12% | 3.163 M | +3.98% | 0.013008 USDT | 0.011756 USDT | 116.198 M | Baixa forte |
NOTUSDTNotcoin / USDT | MEXC | 0.01202 USDT | −6.97% | 2.376 M | +11.21% | 0.01301 USDT | 0.01175 USDT | 70.73 M | Baixa forte |
NOTUSDTNOT / USDT Spot Trading Pair | PHEMEX | 0.01199 USDT | −7.13% | 230.595 K | +44.84% | 0.01301 USDT | 0.01174 USDT | 9.222 M | Baixa forte |
NOTUSDTNotcoin / Tether | — | 0.0120072 USDT | −7.17% | 3.195 K | +69.38% | 0.0129964 USDT | 0.0115568 USDT | 91.23 K | Baixa forte |
NOTUSDTNotcoin / Tether | HITBTC | 0.011964 USDT | −6.85% | 1.565 K | +119.10% | 0.012000 USDT | 0.011964 USDT | 1.081 K | Baixa forte |
NOTUSDTNOTCOIN/TETHER USD | — | 0.01202 USDT | −7.04% | 0 | — | 0.01301 USDT | 0.01175 USDT | 12.023 M | Baixa forte |