Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NOTUSDTNotcoin / Tether US | WHITEBIT | 0.012043 USDT | −6.76% | 90.63 M | +36.35% | 0.013008 USDT | 0.011748 USDT | 3.307 B | Baixa forte |
NOTUSDTNOT / TetherUS | BINANCE | 0.01203 USDT | −6.96% | 75.555 M | +46.49% | 0.01300 USDT | 0.01174 USDT | 3.095 B | Baixa forte |
NOTUSDTNOTUSDT SPOT | BYBIT | 0.0120330 USDT | −6.95% | 31.838 M | +42.09% | 0.0130010 USDT | 0.0117450 USDT | 1.268 B | Baixa forte |
NOTUSDTNOTUSDT SPOT | BITGET | 0.012027 USDT | −6.96% | 24.269 M | +7.88% | 0.013001 USDT | 0.011741 USDT | 931.084 M | Baixa forte |
NOTUSDTNotcoin/Tether | OKX | 0.012032 USDT | −6.96% | 20.781 M | +42.16% | 0.013004 USDT | 0.011739 USDT | 926.076 M | Baixa forte |
NOTUSDTNotcoin / Tether | KUCOIN | 0.0120220 USDT | −7.07% | 7.842 M | +61.04% | 0.0130003 USDT | 0.0117436 USDT | 423.397 M | Baixa forte |
NOTUSDTNotcoin/Tether | GATEIO | 0.01204 USDT | −6.81% | 4.538 M | +87.84% | 0.01300 USDT | 0.01175 USDT | 205.61 M | Baixa forte |
NOTUSDTNOTCOIN / TETHER | COINEX | 0.012032 USDT | −7.04% | 3.167 M | +4.12% | 0.013008 USDT | 0.011756 USDT | 116.61 M | Baixa forte |
NOTUSDTNotcoin / USDT | MEXC | 0.01203 USDT | −6.89% | 2.4 M | +12.34% | 0.01301 USDT | 0.01175 USDT | 72.726 M | Baixa forte |
NOTUSDTNOT / USDT Spot Trading Pair | PHEMEX | 0.01202 USDT | −6.89% | 231.008 K | +45.10% | 0.01301 USDT | 0.01174 USDT | 9.262 M | Baixa forte |
NOTUSDTNotcoin / Tether | — | 0.0120315 USDT | −6.98% | 3.196 K | +69.46% | 0.0129964 USDT | 0.0115568 USDT | 91.35 K | Baixa forte |
NOTUSDTNotcoin / Tether | HITBTC | 0.011964 USDT | −6.85% | 1.565 K | +119.10% | 0.012000 USDT | 0.011964 USDT | 1.081 K | Baixa forte |
NOTUSDTNOTCOIN/TETHER USD | — | 0.01204 USDT | −6.88% | 0 | — | 0.01301 USDT | 0.01175 USDT | 12.214 M | Baixa forte |