Começar
NotcoinNotcoinNotcoin
#134#134#134

Notcoin

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Sazonais
Mercados

Bolsas Notcoin

Obtenha Notcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NOT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,005467 USDT+3,19%142,15 M+36,13%0,005687 USDT0,004963 USDT15,96 B
Baixa forte
NOTUSDTNOT / TetherUSBinance0,005467 USDT+3,15%47,31 M+66,12%0,005691 USDT0,004964 USDT5,25 B
Baixa forte
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,005465 USDC+3,35%1,41 M+111,59%0,005673 USDC0,004966 USDC100,19 M
Baixa forte
NOTUSDCNOT / USD CoinBinance0,005462 USDC+3,35%1,08 M+90,58%0,005680 USDC0,004960 USDC113,75 M
Baixa forte
NOTTRYNOT / Turkish LiraBinance0,1952 TRY+2,90%941,52 K+82,09%0,2032 TRY0,1787 TRY92,22 M
Baixa forte
NOTUSDTNOT / USDT Spot Trading PairPhemex0,005457 USDT+3,25%143,53 K+60,68%0,005699 USDT0,004982 USDT15,62 M
Baixa forte
NOTEURNOT / EuroBinance0,00524 EUR+1,75%28,6 K+10,05%0,00549 EUR0,00483 EUR3,03 M
Baixa forte
NOTUSTNOT / USTBitfinex0,00544750 USDT+2,98%5,22 K−87,80%0,00567410 USDT0,00499610 USDT437,23 K
Baixa forte
NOTUSDNOT / DollarBitfinex0,00546300 USD+3,57%2,88 K+9,77%0,00566370 USD0,00500000 USD235,18 K
Baixa forte
NOTBTCNOT / BitcoinBitfinex507865,41808e-13 BTC−2,45%2,64 K+11,95%524462,64213e-13 BTC500667,51815e-13 BTC235,18 K
Baixa forte
NOTFDUSDNOT / FDUSDBinance0,005474 FDUSD+3,05%0—0,005691 FDUSD0,004973 FDUSD198,54 M
Baixa forte
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,005464 USDT+3,17%——0,005685 USDT0,004966 USDT2,4 M
Baixa forte
CATWBNB_941530NOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5)PancakeSwap v2 (BNB chain)0,0000005715 WBNB+226,75%——0,0000005715 WBNB0,0000001749 WBNB957,21 M
Tendência de Baixa
CATWBNB_941530.USDNOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) in USDPancakeSwap v2 (BNB chain)0,0003956261 USD+231,74%——0,0003956261 USD0,0001192572 USD199,4 K
Tendência de Baixa
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,005467 USDT+3,09%——0,005692 USDT0,004962 USDT22,26 B
Baixa forte
NOTTON_EQCUHN.USDNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) in USDDeDust.io (TON)0,005397100 USD+2,32%——0,005648800 USD0,005030700 USD36,63 K
Baixa forte
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,001061800 TON−2,08%——0,001090300 TON0,001034300 TON7,34 K
Baixa forte
NOTMEM_EQBQMFNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4)STON.fi (TON)15,4088 MEM−0,17%——15,4344 MEM15,4088 MEM31
Tendência de Baixa
NOTMEM_EQBQMF.USDNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4) in USDSTON.fi (TON)0,005972200 USD−5,22%——0,006301300 USD0,005972200 USD0
Tendência de Baixa
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,0053245 USDT+2,26%——0,0056847 USDT0,0049523 USDT143,86 K
Tendência de Baixa
NOTTON_EQCAY8.USDNOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) in USDSTON.fi (TON)0,00533800 USD+1,22%——0,00567890 USD0,00501540 USD124,2 K
Baixa forte
NOTUSDT_EQARK5.USDNOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) in USDSTON.fi (TON)0,0053411 USD+2,58%——0,0056847 USD0,0049523 USD143,84 K
Tendência de Baixa
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,001049900 TON−2,66%——0,001093600 TON0,001027500 TON24,8 K
Baixa forte