Começar
NotcoinNotcoinNotcoin
#132#132#132

Notcoin

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Sazonais
Mercados

Bolsas Notcoin

Obtenha Notcoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará NOT visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0,006356 USDT+1,81%39,72 M+60,53%0,006469 USDT0,006052 USDT5,36 B
Baixa forte
NOTUSDTNOT / TetherUSBinance0,006361 USDT+1,87%7 M+39,59%0,006470 USDT0,006058 USDT973,29 M
Baixa forte
NOTTRYNOT / Turkish LiraBinance0,2248 TRY+1,90%639,6 K+88,16%0,2280 TRY0,2143 TRY90,66 M
Baixa forte
NOTUSDCNOT / USD CoinBinance0,006352 USDC+1,89%266,97 K+43,76%0,006450 USDC0,006047 USDC36,51 M
Baixa forte
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0,006328 USDC+1,31%86,54 K−1,05%0,006446 USDC0,006088 USDC11,23 M
Baixa forte
NOTUSDTNOT / USDT Spot Trading PairPhemex0,006373 USDT+2,20%21,32 K+39,66%0,006477 USDT0,006053 USDT2,97 M
Baixa forte
NOTEURNOT / EuroBinance0,00609 EUR+1,67%20,27 K−90,01%0,00617 EUR0,00586 EUR3,21 M
Baixa forte
NOTBRLNOT / BRLBinance0,03954 BRL+1,99%2,99 K+24,35%0,04014 BRL0,03800 BRL193,37 K
Baixa forte
NOTUSTNOT / USTBitfinex0,00634920 USDT+1,73%739+228,20%0,00645680 USDT0,00606450 USDT102,97 K
Baixa forte
NOTBTCNOT / BitcoinBitfinex674055,28182e-13 BTC+0,95%427−44,27%688019,79858e-13 BTC666301,69539e-13 BTC48,65 K
Tendência de Baixa
NOTUSDNOT / DollarBitfinex0,00631450 USD+0,91%425−44,28%0,00646070 USD0,00611920 USD48,65 K
Baixa forte
NOTFDUSDNOT / FDUSDBinance0,006353 FDUSD+1,84%0—0,006460 FDUSD0,006062 FDUSD58,01 M
Baixa forte
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0,006355 USDT+1,84%——0,006467 USDT0,006052 USDT15,67 M
Baixa forte
NOTTON_EQCAY8.USDNOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2) in USDSTON.fi (TON)0,00624310 USD+1,23%——0,00646400 USD0,00604130 USD47,71 K
Baixa forte
NOTUSDT_EQARK5.USDNOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN) in USDSTON.fi (TON)0,006387900 USD+3,94%——0,006493000 USD0,006040600 USD72,31 K
Baixa forte
NOTMEM_EQBQMF.USDNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4) in USDSTON.fi (TON)0,006212700 USD+0,80%——0,006476700 USD0,006163200 USD1,14 K
Baixa forte
NOTDOGS_EQCZZ0.USDNOT / DOGS on TON (EQCzZ0QPSlkyZvw1jsxSulTUmOkUWysp-L8Ji8h0YmKFkbsK) in USDSTON.fi (TON)0,006551500 USD+0,76%——0,006624500 USD0,006502300 USD208
Tendência de Baixa
NOTMEM_EQBQMFNOT / MEM on TON (EQBqmFlsHvbuIYs7w2kwH3DwfeIC0v51ufw3tEoMPCIwhyh4)STON.fi (TON)14,5247 MEM+2,99%——14,8199 MEM14,1026 MEM2,6 M
Tendência de Baixa
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0,006361 USDT+1,87%——0,006472 USDT0,006054 USDT6,23 B
Baixa forte
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0,006387900 USDT+3,94%——0,006493000 USDT0,006040600 USDT72,31 K
Baixa forte
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0,001116900 TON+1,96%——0,001145200 TON0,001091500 TON8,51 K
Tendência de Baixa
CATWBNB_941530NOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5)PancakeSwap v2 (BNB chain)0,000004369 WBNB+79,15%——0,000005383 WBNB0,000002439 WBNB113,8 M
Alta forte
CATWBNB_941530.USDNOT / WRAPPED BNB on BSC (0x941530c2B61291A329351D1f1E45e1c3032f32A5) in USDPancakeSwap v2 (BNB chain)0,003070117 USD+82,10%——0,003710820 USD0,001685967 USD286,76 K
Alta forte
NOTDOGS_EQCZZ0NOT / DOGS on TON (EQCzZ0QPSlkyZvw1jsxSulTUmOkUWysp-L8Ji8h0YmKFkbsK)STON.fi (TON)11,8402 DOGS+0,28%——11,8402 DOGS11,6730 DOGS373,68 K
Alta forte
NOTGRAM_EQDPKDNOT / GRAM on TON (EQDPKdSkOhePWYCDAcU9JdRJW540ljsq9YnH-iGdsPmYSUbV)DeDust.io (TON)1,2901 GRAM+4,76%——1,2901 GRAM1,2316 GRAM1,59 K
Tendência de Baixa
NOTTON_EQCUHN.USDNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER) in USDDeDust.io (TON)0,006326100 USD+1,87%——0,006571200 USD0,006070700 USD34,81 K
Baixa forte
NOTGRAM_EQDPKD.USDNOT / GRAM on TON (EQDPKdSkOhePWYCDAcU9JdRJW540ljsq9YnH-iGdsPmYSUbV) in USDDeDust.io (TON)0,006279200 USD−0,71%——0,006324300 USD0,006279200 USD8
Tendência de Baixa
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0,001133000 TON+2,71%——0,001166800 TON0,001100800 TON6,24 K
Tendência de Baixa