Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 9,211 USDT | −0,62% | 12,438 M | +44,48% | 9,396 USDT | 8,922 USDT | 1,257 M | Viés de Baixa |
NEOUSDTNEO / TetherUS | Binance | 9,22 USDT | −0,65% | 2,509 M | +101,21% | 9,41 USDT | 8,94 USDT | 258,911 K | Viés de Baixa |
NEOKRWNEO / KRW | UpBit | 12.400,0 KRW | −0,40% | 1,608 M | +26,20% | 12.620,0 KRW | 12.090,0 KRW | 160,174 K | Viés de Baixa |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 9,194 USDC | −0,74% | 1,007 M | +47,17% | 9,390 USDC | 8,903 USDC | 98,842 K | Viés de Baixa |
NEOKRWNEO / South Korean Won | Bithumb | 12.400,0000 KRW | −0,32% | 242,437 K | +481,81% | 12.600,0000 KRW | 12.100,0000 KRW | 25,814 K | Viés de Baixa |
NEOUSDTNEO / Tether | KuCoin | 9,2196 USDT | −0,41% | 231,131 K | +65,00% | 9,4021 USDT | 8,9332 USDT | 24,143 K | Viés de Baixa |
NEOUSDTNEO / Tether USD | HTX | 9,23 USDT | +2,67% | 121,115 K | −86,08% | 9,40 USDT | 8,96 USDT | 2,136 K | Baixa forte |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 11,8850 SGD | −1,03% | 90,153 K | +31,51% | 12,1330 SGD | 11,5550 SGD | 103,81 K | Viés de Baixa |
NEOUSDNEO / US DOLLAR | Tokenize | 9,1270 USD | −0,65% | 82,493 K | +21,18% | 9,3060 USD | 8,8600 USD | 72,426 K | Viés de Baixa |
NEOUSDNEO / Dollar | Bitfinex | 9,25 USD | −0,36% | 73,708 K | +448,59% | 9,40 USD | 6,51 USD | 7,879 K | Viés de Baixa |
NEOBTCNEO / Bitcoin | Binance | 0,0001541 BTC | +0,33% | 73,342 K | +31,18% | 0,0001551 BTC | 0,0001508 BTC | 7,675 K | Viés de Baixa |
NEOUSDTNEO / USDT | MEXC | 9,22 USDT | −0,54% | 73,089 K | +186,32% | 9,40 USDT | 8,95 USDT | 7,857 K | Viés de Baixa |
NEOBTCNEO / Bitcoin | Bitfinex | 1541533396,96758e-13 BTC | +0,07% | 71,456 K | +503,87% | 1551876408,03312e-13 BTC | 1090310767,45945e-13 BTC | 7,84 K | Viés de Baixa |
NEOUSDNEO / US Dollar | Binance | 9,3035918 USD | +0,43% | 66,328 K | +47,85% | 9,3922216 USD | 8,9606069 USD | 7,675 K | Viés de Baixa |
NEOUSDTNEO / Tether | Crypto.com | 9,2233 USDT | −0,56% | 45,039 K | +25,48% | 9,3966 USDT | 8,9383 USDT | 4,217 K | Viés de Baixa |
NEOTRYNEO / Turkish Lira | Binance | 316,4 TRY | +0,06% | 40,875 K | +31,56% | 320,5 TRY | 306,3 TRY | 4,177 K | Viés de Baixa |
NEOBTCNEO / Bitcoin | KuCoin | 0,0001545 BTC | +0,52% | 17,441 K | +2.006,94% | 0,0001548 BTC | 0,0001507 BTC | 1,876 K | Viés de Baixa |
NEOUSDTNEO / TETHER | CoinEx | 9,2767 USDT | +0,28% | 16,613 K | +34,76% | 9,3666 USDT | 8,9798 USDT | 1,644 K | Viés de Baixa |
NEOUSTNEO / UST | Bitfinex | 9,27230000 USDT | +0,15% | 14,317 K | +543,26% | 9,37900000 USDT | 8,95430000 USDT | 1,353 K | Viés de Baixa |
NEOUSDCNEO / USD Coin | Binance | 9,24 USDC | −0,32% | 13,455 K | +17,16% | 9,40 USDC | 8,97 USDC | 1,307 K | Viés de Baixa |
NEOUSDNEO / USD | Crypto.com | 9,2281 USD | −0,52% | 13,142 K | +1,46% | 9,4020 USD | 8,9405 USD | 1,325 K | Viés de Baixa |
NEOBTCNEO / BITCOIN | CoinEx | 0,00015462 BTC | +0,39% | 9,703 K | −7,34% | 0,00015499 BTC | 0,00015035 BTC | 891 | Viés de Baixa |
NEOUSDCNEO / USD COIN | CoinEx | 9,3312 USDC | +0,66% | 9,158 K | −12,78% | 9,3868 USDC | 9,0111 USDC | 832 | Viés de Baixa |
NEOBTCNEO / BTC | MEXC | 0,0001544 BTC | +0,19% | 3,127 K | −15,01% | 0,0001550 BTC | 0,0001508 BTC | 282 | Viés de Baixa |
NEOETHNEO / Ethereum | KuCoin | 0,004011 ETH | +0,85% | 2,599 K | +668,14% | 0,004013 ETH | 0,003914 ETH | 281 | Viés de Alta |
NEOBTCNEO / BTC | UpBit | 0,000151150 BTC | −5,53% | 2,059 K | +10,91% | 0,000151150 BTC | 0,000151150 BTC | 23 | Baixa forte |
NEOUSDTNEO / TetherUS | Binance.US | 9,30 USDT | +2,42% | 961 | −80,60% | 9,35 USDT | 8,94 USDT | 105 | Viés neutro |
NEOUSDTNeo / Tether USD | Poloniex | 9,47 USDT | −2,07% | 257 | +1.333,64% | 9,47 USDT | 9,10 USDT | 27 | Viés de Baixa |
NEOUSDTNEO / USDT | UpBit | 9,8960 USDT | −1,04% | 49 | +169,21% | 9,9990 USDT | 9,8930 USDT | 5 | Viés de Baixa |
NEOBTCNeo / Bitcoin | Poloniex | 0,0001543 BTC | 0,00% | 8 | +200,81% | 0,0001543 BTC | 0,0001543 BTC | 0 | Viés de Baixa |
NEOUSDNeo / US Dollar | Poloniex | 9,2883740 USD | −1,00% | 4 | +32,72% | 9,2883740 USD | 9,2883740 USD | 0 | Viés de Baixa |
NEOKCSNEO / KuCoin Token | KuCoin | 1,263 KCS | +5,87% | 0 | — | 1,285 KCS | 1,182 KCS | 716 | Viés de Alta |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 9,223 USDT | −0,59% | — | — | 9,406 USDT | 8,929 USDT | 630,62 K | Viés de Baixa |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 9,191 USDT | −0,84% | — | — | 9,391 USDT | 8,930 USDT | 372,358 K | Viés de Baixa |