Contratos USD Crude Palm Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1.104,00 | +2,94% | 31,50 | 1.104,00 | 1.104,00 | Tendência de Alta |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1.071,00 | +3,38% | 35,00 | 1.071,00 | 1.071,00 | Tendência de Alta |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1.048,50 | +3,50% | 35,50 | 1.048,50 | 1.048,50 | Alta forte |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1.021,50 | +3,08% | 30,50 | 1.021,50 | 1.021,50 | Tendência de Alta |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 995,00 | +2,68% | 26,00 | 995,00 | 995,00 | Alta forte |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 976,75 | +2,33% | 22,25 | 976,75 | 976,75 | Alta forte |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 967,25 | +2,14% | 20,25 | 967,25 | 967,25 | Alta forte |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 967,00 | +1,87% | 17,75 | 967,00 | 967,00 | Tendência de Alta |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 972,00 | +1,70% | 16,25 | 972,00 | 972,00 | Tendência de Alta |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 970,50 | +1,70% | 16,25 | 970,50 | 970,50 | Tendência de Alta |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 968,00 | +1,71% | 16,25 | 968,00 | 968,00 | Tendência de Alta |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 962,00 | +1,75% | 16,50 | 962,00 | 962,00 | Tendência de Alta |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 957,25 | +1,73% | 16,25 | 957,25 | 957,25 | Tendência de Alta |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 957,25 | +1,73% | 16,25 | 957,25 | 957,25 | Tendência de Alta |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 957,25 | +1,73% | 16,25 | 957,25 | 957,25 | Tendência de Alta |