Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
---|---|---|---|---|---|---|---|---|---|
AAPC3666452Anadarko Petroleum Corporation 7.73% 15-SEP-2096 | 7,37% | 40 K | 107,00% | 7,73% | 2096-09-15 | 3,376 M USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
AAPC3666453Anadarko Petroleum Corporation 7.25% 15-NOV-2096 | 7,04% | 20 K | 104,30% | 7,25% | 2096-11-15 | 4,52 M USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
AAPC.GTUnion Pacific Resources Group, Inc. 7.5% 01-NOV-2096 | 6,88% | 9 K | 112,83% | 7,50% | 2096-11-01 | 187 K USD | 1.000,00 USD | 1.000,00 USD | Union Pacific Resources Group, Inc. |
APC4876396Occidental Petroleum Corporation 7.5% 01-NOV-2096 | 6,86% | 60 K | 113,23% | 7,50% | 2096-11-01 | 59,783 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC3666454Anadarko Petroleum Corporation 7.0% 15-NOV-2027 | 6,73% | 4 K | 100,73% | 7,00% | 2027-11-15 | 17,948 M USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
AAPC4141602Anadarko Petroleum Corporation 4.5% 15-JUL-2044 | 6,66% | 30 K | 74,36% | 4,50% | 2044-07-15 | 1,538 M USD | 1.000,00 USD | 2.000,00 USD | Anadarko Petroleum Corp. |
APC4875631Occidental Petroleum Corporation 7.73% 15-SEP-2096 | 6,59% | 30 K | 124,27% | 7,73% | 2096-09-15 | 54,624 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC3675627Anadarko Petroleum Corporation 7.95% 15-JUN-2039 | 6,46% | 75 K | 114,75% | 7,95% | 2039-06-15 | 3,409 M USD | 1.000,00 USD | 2.000,00 USD | Anadarko Petroleum Corp. |
AAPC3691972Kerr-McGee Corporation 7.875% 15-SEP-2031 | 6,44% | 480 K | 108,06% | 7,88% | 2031-09-15 | 15,323 M USD | 1.000,00 USD | 1.000,00 USD | Kerr-McGee Corp. |
OPCEOCCIDENTAL PET. 16/47 | 6,42% | 0 | 69,84% | 4,10% | 2047-02-15 | 257,784 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4260164Occidental Petroleum Corporation 4.625% 15-JUN-2045 | 6,40% | 189 K | 77,92% | 4,63% | 2045-06-15 | 296,019 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4878872Occidental Petroleum Corporation 7.95% 15-JUN-2039 | 6,34% | 1,4 M | 116,04% | 7,95% | 2039-06-15 | 321,591 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4875629Occidental Petroleum Corporation 6.6% 15-MAR-2046 | 6,33% | 345 K | 103,50% | 6,60% | 2046-03-15 | 1,116 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4875630Occidental Petroleum Corporation 4.5% 15-JUL-2044 | 6,30% | 20 K | 78,13% | 4,50% | 2044-07-15 | 189,586 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC5856282Occidental Petroleum Corporation 6.05% 01-OCT-2054 | 6,30% | 4,447 M | 96,18% | 6,05% | 2054-10-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
AAPC3681964Anadarko Petroleum Corporation 6.2% 15-MAR-2040 | 6,30% | 10 K | 99,00% | 6,20% | 2040-03-15 | 12,504 M USD | 1.000,00 USD | 2.000,00 USD | Anadarko Petroleum Corp. |
APC4869088Occidental Petroleum Corporation 4.4% 15-AUG-2049 | 6,24% | 4 K | 74,26% | 4,40% | 2049-08-15 | 280,153 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
OPCDOCCIDENTAL PET. 16/46 | 6,23% | 0 | 76,50% | 4,40% | 2046-04-15 | 423,892 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4878871Occidental Petroleum Corporation 6.2% 15-MAR-2040 | 6,21% | 128 K | 99,91% | 6,20% | 2040-03-15 | 724,921 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
AAPC4344575Anadarko Petroleum Corporation 6.6% 15-MAR-2046 | 6,13% | 110 K | 106,00% | 6,60% | 2046-03-15 | 779 K USD | 1.000,00 USD | 2.000,00 USD | Anadarko Petroleum Corp. |
APC4869087Occidental Petroleum Corporation 4.3% 15-AUG-2039 | 6,06% | 15 K | 82,02% | 4,30% | 2039-08-15 | 247,338 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
AAPC3668837Anadarko Petroleum Corporation 6.45% 15-SEP-2036 | 6,05% | 20 K | 103,49% | 6,45% | 2036-09-15 | 15,806 M USD | 1.000,00 USD | 2.000,00 USD | Anadarko Petroleum Corp. |
AAPC4344613Anadarko Petroleum Corporation 5.55% 15-MAR-2026 | 6,04% | 235 K | 99,38% | 5,55% | 2026-03-15 | 18,108 M USD | 1.000,00 USD | 2.000,00 USD | Anadarko Petroleum Corp. |
APC4878874Occidental Petroleum Corporation 6.45% 15-SEP-2036 | 6,03% | 1,265 M | 103,68% | 6,45% | 2036-09-15 | 1,712 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4606457Occidental Petroleum Corporation 4.2% 15-MAR-2048 | 6,03% | 1,92 M | 74,96% | 4,20% | 2048-03-15 | 303,811 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
OPCJOCCID.PETROL 20/30 | 5,87% | 0 | 114,60% | 8,88% | 2030-07-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
US674599EB7OCCID.PETROL 20/25 | 5,82% | 0 | 100,05% | 5,88% | 2025-09-01 | 606,484 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC3702227Occidental Petroleum Corporation 8.45% 15-FEB-2029 | 5,82% | 180 K | 109,96% | 8,45% | 2029-02-15 | 115,716 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
APC5856281Occidental Petroleum Corporation 5.55% 01-OCT-2034 | 5,80% | 12,996 M | 98,11% | 5,55% | 2034-10-01 | 1,2 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
OPCHOCCID.PETROL 20/27 | 5,78% | 0 | 106,74% | 8,50% | 2027-07-15 | 489,25 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC3702226Occidental Petroleum Corporation 7.2% 01-APR-2028 | 5,77% | 24 K | 104,41% | 7,20% | 2028-04-01 | 81,986 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC4587482Anadarko Petroleum Corporation 7.25% 15-MAR-2025 | 5,76% | 10 K | 101,45% | 7,25% | 2025-03-15 | 285 K USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
APC4878221Occidental Petroleum Corporation 7.875% 15-SEP-2031 | 5,74% | 751 K | 112,20% | 7,88% | 2031-09-15 | 484,677 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC.GZUnion Pacific Resources Group, Inc. 7.95% 15-APR-2029 | 5,74% | 6 K | 108,68% | 7,95% | 2029-04-15 | 35,394 M USD | 1.000,00 USD | 1.000,00 USD | Union Pacific Resources Group, Inc. |
AAPC3666447Anadarko Finance Co. 7.5% 01-MAY-2031 | 5,71% | 20 K | 109,75% | 7,50% | 2031-05-01 | 30,45 M USD | 1.000,00 USD | 1.000,00 USD | Anadarko Finance Co. |
US674599ED3OCCID.PETROL 20/30 | 5,70% | 0 | 104,60% | 6,63% | 2030-09-01 | 1,449 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
AAPC3691950Kerr-McGee Corporation 7.125% 15-OCT-2027 | 5,66% | 12 K | 103,94% | 7,13% | 2027-10-15 | 27,364 M USD | 1.000,00 USD | 1.000,00 USD | Kerr-McGee Corp. |
APC5093900Occidental Petroleum Corporation 6.125% 01-JAN-2031 | 5,59% | 2,04 M | 102,78% | 6,13% | 2031-01-01 | 1,143 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
AAPC.GSUnion Pacific Resources Group, Inc. 7.5% 15-OCT-2026 | 5,59% | 20 K | 103,49% | 7,50% | 2026-10-15 | 23,648 M USD | 1.000,00 USD | 1.000,00 USD | Union Pacific Resources Group, Inc. |
APC4876386Occidental Petroleum Corporation 7.15% 15-MAY-2028 | 5,58% | 60 K | 105,01% | 7,15% | 2028-05-15 | 220,915 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC.GXUnion Pacific Resources Group, Inc. 7.15% 15-MAY-2028 | 5,58% | 32 K | 105,02% | 7,15% | 2028-05-15 | 10,866 M USD | 1.000,00 USD | 1.000,00 USD | Union Pacific Resources Group, Inc. |
APC4878217Occidental Petroleum Corporation 7.5% 01-MAY-2031 | 5,57% | 292 K | 110,55% | 7,50% | 2031-05-01 | 869,55 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
APC4876388Occidental Petroleum Corporation 7.2% 15-MAR-2029 | 5,54% | 9 K | 106,41% | 7,20% | 2029-03-15 | 126,005 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
APC4876397Occidental Petroleum Corporation 7.95% 15-APR-2029 | 5,54% | 220 K | 109,50% | 7,95% | 2029-04-15 | 80,881 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC3666457Anadarko Petroleum Corporation 7.2% 15-MAR-2029 | 5,52% | 4 K | 106,50% | 7,20% | 2029-03-15 | 9 M USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
US674599EC5OCCID.PETROL 20/28 | 5,49% | 0 | 103,05% | 6,38% | 2028-09-01 | 577,797 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4869092Occidental Petroleum Corporation 3.5% 15-AUG-2029 | 5,44% | 245 K | 91,81% | 3,50% | 2029-08-15 | 286,185 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC5856280Occidental Petroleum Corporation 5.375% 01-JAN-2032 | 5,43% | 1,528 M | 99,67% | 5,38% | 2032-01-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4876395Occidental Petroleum Corporation 6.625% 15-JAN-2028 | 5,41% | 15 K | 103,56% | 6,63% | 2028-01-15 | 13,811 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
US674599CM5OCCIDENTAL PET. 16/27 | 5,34% | 0 | 95,02% | 3,00% | 2027-02-15 | 215,723 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC5856279Occidental Petroleum Corporation 5.2% 01-AUG-2029 | 5,21% | 3,038 M | 99,96% | 5,20% | 2029-08-01 | 1,2 B USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC5093899Occidental Petroleum Corporation 5.5% 01-DEC-2025 | 5,20% | 1,343 M | 100,31% | 5,50% | 2025-12-01 | 464,751 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4869091Occidental Petroleum Corporation 3.2% 15-AUG-2026 | 5,12% | 846 K | 96,77% | 3,20% | 2026-08-15 | 182,148 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4876393Occidental Petroleum Corporation 5.55% 15-MAR-2026 | 5,08% | 122 K | 100,60% | 5,55% | 2026-03-15 | 851,837 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4876389Occidental Petroleum Corporation 7.0% 15-NOV-2027 | 5,02% | 20 K | 105,53% | 7,00% | 2027-11-15 | 29,802 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
AAPC4120130Anadarko Petroleum Corporation 0.0% 10-OCT-2036 | 5,01% | 68 K | 54,00% | 0,00% | 2036-10-10 | 308 K USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
APC4349250Occidental Petroleum Corporation 3.4% 15-APR-2026 | 5,00% | 20 K | 97,81% | 3,40% | 2026-04-15 | 283,644 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC5856278Occidental Petroleum Corporation 5.0% 01-AUG-2027 | 4,96% | 3,171 M | 100,11% | 5,00% | 2027-08-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4876385Occidental Petroleum Corporation 7.125% 15-OCT-2027 | 4,93% | 50 K | 105,97% | 7,13% | 2027-10-15 | 122,636 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
CCNRK5166374CrownRock, L.P. 5.0% 01-MAY-2029 | 4,70% | 100 K | 101,20% | 5,00% | 2029-05-01 | 376,084 M USD | 1.000,00 USD | 2.000,00 USD | CrownRock LP |
APC4878869Occidental Petroleum Corporation 0.0% 10-OCT-2036 | 4,67% | 36 K | 56,50% | 0,00% | 2036-10-10 | 673,042 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
APC4876394Occidental Petroleum Corporation 7.5% 15-OCT-2026 | 4,52% | 8 K | 105,49% | 7,50% | 2026-10-15 | 88,208 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
APC4260165Occidental Petroleum Corporation 3.5% 15-JUN-2025 | 4,19% | 20 K | 99,32% | 3,50% | 2025-06-15 | 136,792 M USD | 1.000,00 USD | 2.000,00 USD | Occidental Petroleum Corp. |
AAPC3666456Anadarko Petroleum Corporation 6.625% 15-JAN-2028 | 3,49% | 0 | 109,43% | 6,63% | 2028-01-15 | 342 K USD | 1.000,00 USD | 1.000,00 USD | Anadarko Petroleum Corp. |
APC4876392Occidental Petroleum Corporation 7.25% 15-MAR-2025 | — | — | — | 7,25% | 2025-03-15 | 25 K USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |
APC4875635Occidental Petroleum Corporation 7.25% 15-NOV-2096 | — | — | — | 7,25% | 2096-11-15 | 3,79 M USD | 1.000,00 USD | 1.000,00 USD | Occidental Petroleum Corp. |