Bolsas Maker
Obtenha Maker cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará MKR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.816,3 USDT | −0,33% | 39,83 M | −21,15% | 1.841,4 USDT | 1.785,1 USDT | 21,25 K | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance | 1.813 USDT | −0,38% | 12,21 M | −25,29% | 1.840 USDT | 1.784 USDT | 6,66 K | Viés de Alta |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.812 USDT | −0,49% | 1,81 M | −24,05% | 1.841 USDT | 1.785 USDT | 982 | Viés de Alta |
 MKRBTCMKR / Bitcoin | Binance | 0,01869 BTC | −1,94% | 1,09 M | −17,79% | 0,01907 BTC | 0,01825 BTC | 583 | Viés de Alta |
 MKRUSDMKR / US Dollar | Binance | 1.822,51423 USD | −0,08% | 1,07 M | −18,06% | 1.841,43658 USD | 1.789,03217 USD | 583 | Viés de Alta |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.816,3 USD | −0,26% | 541,31 K | +3,25% | 1.840,0 USD | 1.779,0 USD | 282 | Viés de Alta |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.814 USDC | −0,33% | 426,23 K | −24,34% | 1.843 USDC | 1.783 USDC | 232 | Viés de Alta |
 MKRTRYMKR / Turkish Lira | Binance | 62.962 TRY | −0,12% | 163,81 K | +29,78% | 63.611 TRY | 61.905 TRY | 90 | Viés de Alta |
 MKREURMKR / Euro | Kraken | 1.719,6 EUR | −0,19% | 101,53 K | +35,55% | 1.731,7 EUR | 1.692,9 EUR | 50 | Viés de Alta |
| MKRUSDMKR / Dollar |  Bitfinex | 1.815,40000000 USD | −0,48% | 50,24 K | −28,27% | 1.837,20000000 USD | 1.788,80000000 USD | 28 | Viés de Alta |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01867 BTC | −2,05% | 44,54 K | −35,88% | 0,01909 BTC | 0,01831 BTC | 27 | Viés neutro |
| MKRBTCMKR / Bitcoin | Kraken | 0,01865 BTC | −2,46% | 24,1 K | −10,28% | 0,01904 BTC | 0,01828 BTC | 12 | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance.US | 1.818 USDT | −0,16% | 3,59 K | −58,13% | 1.832 USDT | 1.789 USDT | 2 | Viés de Alta |
| MKRUSTMKR / UST | Bitfinex | 1.819,00000000 USDT | −0,42% | 1,93 K | −91,46% | 1.831,80000000 USDT | 1.795,00000000 USDT | 1 | Viés de Alta |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.815,3 USDT | −0,38% | — | — | 1.841,5 USDT | 1.785,9 USDT | 285,2 K | Viés de Alta |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.815,4 USDT | −0,35% | — | — | 1.841,0 USDT | 1.785,2 USDT | 138,17 K | Viés de Alta |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0,5075 WETH | +0,34% | — | — | 0,5118 WETH | 0,4985 WETH | 11 | Viés de Alta |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.823,2673 USD | +0,60% | — | — | 1.834,2935 USD | 1.797,6918 USD | 20,45 K | Viés de Alta |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0,5052 WETH | −0,48% | — | — | 0,5102 WETH | 0,5026 WETH | 2 | Viés neutro |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1.813,2204 USD | −0,33% | — | — | 1.828,5577 USD | 1.803,8972 USD | 3,84 K | Viés de Alta |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.814,49 USD | −0,38% | — | — | 1.840,95 USD | 1.785,22 USD | 1,17 K | Viés de Alta |