Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2198.7 USDT | −4.11% | 60.223 M | +65.01% | 2298.8 USDT | 2049.5 USDT | 10.061 K | Baixa forte |
MKRUSDTMKR / TetherUS | BINANCE | 2201 USDT | −4.05% | 18.806 M | +68.71% | 2300 USDT | 2068 USDT | 3.663 K | Baixa forte |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2200 USDT | −4.14% | 2.059 M | +12.33% | 2301 USDT | 2088 USDT | 205 | Baixa forte |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2196 USD | −4.23% | 1.567 M | +140.89% | 2298 USD | 2077 USD | 233 | Baixa forte |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2198 USDC | −4.27% | 598.752 K | +59.61% | 2302 USDC | 2067 USDC | 103 | Baixa forte |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2198.2 USD | −4.24% | 435.236 K | +143.29% | 2292.9 USD | 2077.9 USD | 108 | Baixa forte |
MKRBTCMKR / Bitcoin | BINANCE | 0.03359 BTC | −2.69% | 309.056 K | +21.93% | 0.03455 BTC | 0.03200 BTC | 79 | Tendência de Baixa |
MKRUSDMKR / US Dollar | BINANCE | 2196.79876 USD | −4.21% | 291.812 K | +18.42% | 2299.97726 USD | 2074.81600 USD | 79 | Baixa forte |
MKRUSDMKR / Dollar | BITFINEX | 2197.20000000 USD | −4.32% | 197.811 K | +242.95% | 2288.20000000 USD | 2080.20000000 USD | 60 | Baixa forte |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03361 BTC | −2.72% | 185.355 K | +248.84% | 0.03449 BTC | 0.03210 BTC | 60 | Tendência de Baixa |
MKREURMKR / Euro | KRAKEN | 2028.3 EUR | −5.09% | 139.575 K | +553.57% | 2093.0 EUR | 1937.6 EUR | 37 | Baixa forte |
MKRKRWMKR / South Korean Won | BITHUMB | 3100000.0000 KRW | −3.64% | 134.825 K | +112.36% | 3232000.0000 KRW | 2989000.0000 KRW | 39 | Baixa forte |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03358 BTC | −3.48% | 38.389 K | +291.66% | 0.03479 BTC | 0.03216 BTC | 13 | Tendência de Baixa |
MKRTRYMKR / Turkish Lira | BINANCE | 73308 TRY | −4.93% | 32.199 K | +106.79% | 77004 TRY | 70173 TRY | 7 | Baixa forte |
MKRUSTMKR / UST | BITFINEX | 2189.90000000 USDT | −4.55% | 13.666 K | +192.40% | 2287.90000000 USDT | 2103.20000000 USDT | 4 | Baixa forte |
MKRUSDTMKR / TetherUS | BINANCEUS | 2195 USDT | −7.77% | 5.67 K | +60.65% | 2491 USDT | 2152 USDT | 1 | Baixa forte |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2193.5619 USD | −5.54% | — | — | 2322.0983 USD | 2193.5619 USD | 3.449 K | Baixa forte |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6428 WETH | −2.37% | — | — | 0.6584 WETH | 0.6428 WETH | 7 | Tendência de Baixa |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2188.7547 USD | −5.63% | — | — | 2319.3110 USD | 2188.7547 USD | 15.854 K | Baixa forte |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6442 WETH | −1.82% | — | — | 0.6561 WETH | 0.6442 WETH | 2 | Tendência de Baixa |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2194.35 DAI | −4.35% | — | — | 2294.26 DAI | 2176.43 DAI | 1.094 K | Baixa forte |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2198.6 USDT | −4.11% | — | — | 2298.6 USDT | 2070.8 USDT | 25.497 K | Baixa forte |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2194.35 USD | −4.35% | — | — | 2294.26 USD | 2176.43 USD | 2.434 M | Baixa forte |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2200.52 USD | −4.08% | — | — | 2299.03 USD | 2154.00 USD | 2 | Baixa forte |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2197.4 USDT | −4.17% | — | — | 2298.0 USDT | 2067.5 USDT | 18.196 K | Baixa forte |