Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2435.0 USDT | −1.76% | 66.049 M | −20.56% | 2527.4 USDT | 2391.7 USDT | 17.843 K | Tendência Neutra |
MKRUSDTMKR / TetherUS | BINANCE | 2436 USDT | −1.77% | 17.214 M | −19.76% | 2528 USDT | 2394 USDT | 4.587 K | Tendência Neutra |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2437 USDT | −1.61% | 2.463 M | −5.00% | 2528 USDT | 2396 USDT | 679 | Tendência Neutra |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2435 USD | −1.81% | 1.872 M | −20.44% | 2524 USD | 2396 USD | 465 | Tendência Neutra |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2437 USDC | −1.77% | 592.214 K | −19.52% | 2529 USDC | 2391 USDC | 161 | Tendência Neutra |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2432.5 USD | −2.41% | 367.713 K | −51.27% | 2528.1 USD | 2396.2 USD | 81 | Tendência Neutra |
MKRBTCMKR / Bitcoin | BINANCE | 0.03789 BTC | −0.94% | 210.618 K | −28.52% | 0.03883 BTC | 0.03760 BTC | 49 | Tendência Neutra |
MKRUSDMKR / US Dollar | BINANCE | 2434.64798 USD | −1.95% | 202.384 K | −29.57% | 2525.82432 USD | 2397.23036 USD | 49 | Tendência Neutra |
MKRKRWMKR / South Korean Won | BITHUMB | 3419000.0000 KRW | −2.48% | 89.408 K | −28.49% | 3568000.0000 KRW | 3387000.0000 KRW | 23 | Tendência de Baixa |
MKREURMKR / Euro | KRAKEN | 2273.9 EUR | −1.84% | 82.459 K | +30.14% | 2308.8 EUR | 2245.5 EUR | 11 | Tendência Neutra |
MKRTRYMKR / Turkish Lira | BINANCE | 81013 TRY | −1.26% | 26.374 K | −61.31% | 83403 TRY | 79713 TRY | 4 | Tendência Neutra |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03800 BTC | −1.30% | 25.172 K | −43.47% | 0.03839 BTC | 0.03768 BTC | 8 | Tendência Neutra |
MKRUSDMKR / Dollar | BITFINEX | 2439.40000000 USD | −2.17% | 15.41 K | −90.07% | 2516.50000000 USD | 2402.60000000 USD | 1 | Tendência Neutra |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03794 BTC | −1.17% | 14.276 K | −90.78% | 0.03874 BTC | 0.03774 BTC | 1 | Tendência Neutra |
MKRUSTMKR / UST | BITFINEX | 2427.00000000 USDT | −2.51% | 10.324 K | −90.96% | 2518.80000000 USDT | 2403.70000000 USDT | 3 | Tendência de Baixa |
MKRUSDTMKR / TetherUS | BINANCEUS | 2419 USDT | −2.89% | 7.415 K | −44.32% | 2527 USDT | 2279 USDT | 1 | Tendência de Baixa |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2434.2 USDT | −1.82% | — | — | 2527.3 USDT | 2392.1 USDT | 40.468 K | Tendência Neutra |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2437.8213 USD | −2.11% | — | — | 2521.8314 USD | 2434.2805 USD | 29.082 K | Tendência Neutra |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6949 WETH | −2.04% | — | — | 0.7116 WETH | 0.6949 WETH | 3 | Tendência de Baixa |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2439.8779 USD | −2.09% | — | — | 2508.1221 USD | 2439.8779 USD | 6.909 K | Tendência Neutra |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2426.98 USD | −2.68% | — | — | 2517.00 USD | 2402.00 USD | 5.365 M | Tendência de Baixa |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2426.98 DAI | −2.68% | — | — | 2517.00 DAI | 2402.00 DAI | 2.187 K | Tendência de Baixa |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2435.3 USDT | −1.75% | — | — | 2526.4 USDT | 2392.8 USDT | 151.335 K | Tendência de Baixa |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2436.55 USD | −1.74% | — | — | 2524.00 USD | 2401.72 USD | 26 | Tendência Neutra |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6940 WETH | −2.11% | — | — | 0.7138 WETH | 0.6940 WETH | 12 | Tendência Neutra |