Bolsas Maker
Obtenha Maker cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará MKR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.788,9 USDT | +3,12% | 83,75 M | −33,91% | 1.789,5 USDT | 1.690,7 USDT | 12,19 K | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance | 1.786 USDT | +3,00% | 30,6 M | −28,53% | 1.788 USDT | 1.691 USDT | 4,18 K | Viés de Alta |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.785 USDT | +3,00% | 3,53 M | −4,88% | 1.789 USDT | 1.693 USDT | 683 | Viés de Alta |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.789 USDC | +3,11% | 1,01 M | −19,52% | 1.790 USDC | 1.692 USDC | 147 | Viés de Alta |
 MKRBTCMKR / Bitcoin | Binance | 0,01809 BTC | +2,20% | 803,55 K | −65,56% | 0,01830 BTC | 0,01747 BTC | 157 | Viés de Alta |
 MKRUSDMKR / US Dollar | Binance | 1.787,50148 USD | +3,14% | 765,98 K | −66,84% | 1.807,07248 USD | 1.697,62732 USD | 156 | Viés de Alta |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.786,5 USD | +2,89% | 657,3 K | −35,45% | 1.786,5 USD | 1.694,8 USD | 134 | Viés de Alta |
 MKRTRYMKR / Turkish Lira | Binance | 61.728 TRY | +2,78% | 186,19 K | −45,23% | 61.728 TRY | 58.597 TRY | 36 | Viés de Alta |
 MKREURMKR / Euro | Kraken | 1.700,7 EUR | +2,44% | 171,26 K | +6,14% | 1.700,7 EUR | 1.619,0 EUR | 31 | Viés de Alta |
| MKRUSDMKR / Dollar |  Bitfinex | 1.780,00000000 USD | +2,85% | 159,94 K | −40,26% | 1.782,30000000 USD | 1.695,60000000 USD | 15 | Viés de Alta |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01803 BTC | +1,92% | 144,34 K | −43,78% | 0,01814 BTC | 0,01746 BTC | 15 | Viés de Alta |
| MKRBTCMKR / Bitcoin | Kraken | 0,01807 BTC | +1,18% | 39,71 K | −65,54% | 0,01808 BTC | 0,01747 BTC | 4 | Viés de Alta |
| MKRUSTMKR / UST | Bitfinex | 1.787,00000000 USDT | +3,13% | 35,8 K | −60,97% | 1.787,00000000 USDT | 1.696,10000000 USDT | 5 | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance.US | 1.771 USDT | +1,96% | 10,78 K | −52,18% | 1.779 USDT | 1.694 USDT | 2 | Viés de Alta |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.788,9 USDT | +3,12% | — | — | 1.789,2 USDT | 1.692,2 USDT | 114,12 K | Viés de Alta |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.772,8841 USD | +2,10% | — | — | 1.772,8841 USD | 1.713,8291 USD | 1,55 K | Viés de Alta |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.786,36 USD | +3,05% | — | — | 1.788,71 USD | 1.691,63 USD | 380 | Viés de Alta |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,5191 WETH | +0,20% | — | — | 0,5191 WETH | 0,5151 WETH | 1 | Viés de Alta |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.788,7 USDT | +3,13% | — | — | 1.789,0 USDT | 1.691,5 USDT | 80,15 K | Viés de Alta |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,5160 WETH | −0,62% | — | — | 0,5181 WETH | 0,5125 WETH | 4 | Viés neutro |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.747,4671 USD | +0,42% | — | — | 1.754,1462 USD | 1.706,7676 USD | 7,54 K | Viés de Alta |