Bolsas Maker
Obtenha Maker cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará MKR visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1.527,2 USDT | +2,56% | 95,57 M | +101,63% | 1.547,9 USDT | 1.466,3 USDT | 22,92 K | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance | 1.527 USDT | +2,55% | 27,86 M | +62,99% | 1.546 USDT | 1.466 USDT | 6,32 K | Viés de Alta |
 MKRUSDMKR / US Dollar | Binance | 1.527,40045 USD | +2,38% | 8,92 M | +217,36% | 1.546,17854 USD | 1.468,36847 USD | 1,67 K | Viés de Alta |
 MKRBTCMKR / Bitcoin | Binance | 0,01566 BTC | −1,01% | 8,81 M | +209,61% | 0,01593 BTC | 0,01546 BTC | 1,67 K | Viés de Baixa |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1.523 USDT | +2,35% | 3,3 M | +59,77% | 1.547 USDT | 1.467 USDT | 865 | Viés de Alta |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1.526 USDC | +2,28% | 921,74 K | +75,41% | 1.549 USDC | 1.464 USDC | 222 | Viés de Alta |
 MKRTRYMKR / Turkish Lira | Binance | 52.950 TRY | +2,04% | 550,86 K | +218,72% | 53.488 TRY | 50.730 TRY | 71 | Viés de Alta |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1.526,3 USD | +2,33% | 374,06 K | +18,33% | 1.542,7 USD | 1.470,3 USD | 87 | Viés de Alta |
 MKREURMKR / Euro | Kraken | 1.443,8 EUR | +2,47% | 205,07 K | +201,14% | 1.464,0 EUR | 1.400,7 EUR | 77 | Viés de Alta |
| MKRUSDMKR / Dollar |  Bitfinex | 1.520,50000000 USD | +2,12% | 138,67 K | +18,66% | 1.538,70000000 USD | 1.467,90000000 USD | 36 | Viés de Alta |
| MKRBTCMKR / Bitcoin | Bitfinex | 0,01560 BTC | −1,33% | 130,76 K | +13,49% | 0,01584 BTC | 0,01546 BTC | 36 | Baixa forte |
| MKRBTCMKR / Bitcoin | Kraken | 0,01567 BTC | −0,76% | 46 K | +100,60% | 0,01592 BTC | 0,01547 BTC | 16 | Viés de Baixa |
| MKRUSTMKR / UST | Bitfinex | 1.532,90000000 USDT | +2,89% | 37,45 K | +88,92% | 1.543,70000000 USDT | 1.468,20000000 USDT | 8 | Viés de Alta |
| MKRUSDTMKR / TetherUS | Binance.US | 1.525 USDT | +2,28% | 10,76 K | +31,96% | 1.540 USDT | 1.463 USDT | 3 | Viés de Alta |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0,4889 WETH | +0,24% | — | — | 0,4926 WETH | 0,4814 WETH | 13 | Viés neutro |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1.534,9239 USD | +2,38% | — | — | 1.540,1190 USD | 1.473,0933 USD | 20,13 K | Viés de Alta |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1.527,2 USDT | +2,56% | — | — | 1.547,0 USDT | 1.466,4 USDT | 64,82 K | Viés de Alta |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1.527,4 USDT | +2,55% | — | — | 1.547,1 USDT | 1.466,2 USDT | 95,96 K | Viés de Alta |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1.526,09 USD | +2,50% | — | — | 1.547,78 USD | 1.466,36 USD | 746 | Viés de Alta |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1.531,2415 USD | +1,64% | — | — | 1.537,7927 USD | 1.475,6817 USD | 3,94 K | Viés de Alta |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0,4881 WETH | −0,34% | — | — | 0,4909 WETH | 0,4834 WETH | 3 | Viés neutro |