Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDTMEW / Tether USD | HTX | 0.004070 USDT | −7.86% | 12.671 M | −65.33% | 0.004419 USDT | 0.004063 USDT | 1.288 B | Tendência de Baixa |
MEWUSDTCat in a dogs world/Tether | GATEIO | 0.004075 USDT | −2.33% | 7.188 M | +27.64% | 0.004216 USDT | 0.004058 USDT | 155.653 M | Tendência Neutra |
MEWUSDTcat in a dogs world/Tether | OKX | 0.004073 USDT | −2.37% | 3.501 M | −25.54% | 0.004215 USDT | 0.004057 USDT | 88.785 M | Tendência Neutra |
MEWUSDTMEWUSDT SPOT | BYBIT | 0.004075 USDT | −2.35% | 2.89 M | −8.17% | 0.004216 USDT | 0.004062 USDT | 78.259 M | Tendência Neutra |
MEWUSDTMEWUSDT SPOT | BITGET | 0.004079 USDT | −2.28% | 2.428 M | −2.54% | 0.004217 USDT | 0.004057 USDT | 82.094 M | Tendência Neutra |
MEWUSDTcat in a dogs world / Tether | KUCOIN | 0.004077 USDT | −2.25% | 778.384 K | −43.01% | 0.004213 USDT | 0.004063 USDT | 20.358 M | Tendência Neutra |
MEWUSDTcat in a dogs world / USDT | MEXC | 0.004075 USDT | −2.30% | 755.55 K | −6.80% | 0.004233 USDT | 0.004058 USDT | 11.61 M | Tendência Neutra |
MEWUSDTMEW / USDT Spot Trading Pair | PHEMEX | 0.004070 USDT | −2.58% | 143.985 K | +16.26% | 0.004216 USDT | 0.004056 USDT | 3.089 M | Tendência Neutra |
MEWUSDTCAT IN A DOGS WORLD / TETHER | COINEX | 0.004078 USDT | −2.02% | 72.902 K | −35.27% | 0.004198 USDT | 0.004063 USDT | 1.764 M | Tendência Neutra |
MEWUSDTcat in a dogs world / Tether | HITBTC | 0.0049000 USDT | −7.49% | 115 | — | 0.0052001 USDT | 0.0049000 USDT | 9.58 K | — |
MEWUSDTcat in a dogs world / Tether USD | POLONIEX | 0.004069 USDT | −6.29% | 61 | −60.96% | 0.004069 USDT | 0.004069 USDT | 3.878 K | Tendência de Baixa |
MEWUSDTCAT IN A DOGS WORLD/TETHER USD | — | 0.004071 USDT | −2.37% | 0 | — | 0.004219 USDT | 0.004058 USDT | 6.175 M | Tendência Neutra |