Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,008792 USDT | −7,18% | 105,07 M | −8,55% | 0,009626 USDT | 0,008345 USDT | 10,17 B | Viés de Baixa |
MEWKRWMEW / South Korean Won | Bithumb | 12,2600 KRW | −7,12% | 23,94 M | −13,32% | 13,3800 KRW | 8,1790 KRW | 2,43 B | Viés de Baixa |
MEWUSDTMEW / Tether USD | HTX | 0,008782 USDT | +0,18% | 12,53 M | +17,35% | 0,008936 USDT | 0,008726 USDT | 72,35 M | Viés de Baixa |
MEWUSDMEW / U. S. Dollar | Kraken | 0,008795 USD | −7,12% | 192,85 K | −34,52% | 0,009610 USD | 0,008395 USD | 13,37 M | Baixa forte |
MEWUSDTMEW / USDT Spot Trading Pair | Phemex | 0,008797 USDT | −6,90% | 94,47 K | −6,51% | 0,009626 USDT | 0,008369 USDT | 9,23 M | Viés de Baixa |
MEWEURMEW / Euro | Kraken | 0,008365 EUR | −6,99% | 38,55 K | −48,59% | 0,009124 EUR | 0,007978 EUR | 3,03 M | Baixa forte |
MEWUSDMEW / U.S. Dollar | Gemini | 0,008796 USD | −7,07% | 28,46 K | +1,54% | 0,009542 USD | 0,008477 USD | 2,15 M | Baixa forte |
MEWUSTMEW / UST | Bitfinex | 0,00878260 USDT | −7,23% | 5,7 K | +8,75% | 0,00953170 USDT | 0,00850000 USDT | 551,93 K | Viés de Baixa |
MEWUSDMEW / Dollar | Bitfinex | 0,00878910 USD | −6,54% | 2,36 K | +44,42% | 0,00941830 USD | 0,00841310 USD | 183,71 K | Viés de Baixa |
MEWBTCMEW / Bitcoin | Bitfinex | 923163,77092e-13 BTC | −6,20% | 2,34 K | +58,65% | 981052,37588e-13 BTC | 898409,61337e-13 BTC | 183,71 K | Baixa forte |
MEWGUSD.PMEW / Gemini Dollar Perpetual Contract | Gemini | 0,008775 GUSD | −6,40% | 0 | — | 0,009576 GUSD | 0,008497 GUSD | 3,95 M | Baixa forte |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,008797 USDT | −7,13% | — | — | 0,009623 USDT | 0,008387 USDT | 851,89 K | Viés de Baixa |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,008783 USDT | −7,27% | — | — | 0,009624 USDT | 0,008331 USDT | 4,37 B | Viés de Baixa |