Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEWUSDT.PMEW / TetherUS PERPETUAL CONTRACT | Binance | 0,003073 USDT | −7,16% | 45,64 M | +222,70% | 0,003315 USDT | 0,002508 USDT | 8,67 B | Baixa forte |
MEWUSDTMEW / Tether USD | HTX | 0,003072 USDT | −19,45% | 8,94 M | +102,84% | 0,003819 USDT | 0,002603 USDT | 2,61 B | Baixa forte |
MEWKRWMEW / South Korean Won | Bithumb | 4,8420 KRW | −7,21% | 7,61 M | +222,83% | 5,2200 KRW | 4,2500 KRW | 1,38 B | Baixa forte |
MEWUSDC.PMEW / USDC PERPETUAL CONTRACT | Coinbase | 0,003069 USDC | −7,25% | 2,37 M | +566,72% | 0,003314 USDC | 0,002514 USDC | 453,55 M | Baixa forte |
MEWUSDMEW / U. S. Dollar | Kraken | 0,003079 USD | −7,01% | 106,12 K | +488,54% | 0,003312 USD | 0,002492 USD | 26,75 M | Baixa forte |
MEWUSDTMEW / USDT Spot Trading Pair | Phemex | 0,003067 USDT | −7,62% | 91,89 K | +612,96% | 0,003320 USDT | 0,002539 USDT | 16,19 M | Baixa forte |
MEWEURMEW / Euro | Kraken | 0,003007 EUR | −6,73% | 22,85 K | +210,23% | 0,003235 EUR | 0,002500 EUR | 6,21 M | Tendência de Baixa |
MEWUSDMEW / U.S. Dollar | Gemini | 0,003094 USD | −5,70% | 22,75 K | +749,93% | 0,003209 USD | 0,002532 USD | 5,14 M | Tendência de Baixa |
MEWBTCMEW / Bitcoin | Bitfinex | 322202,29245e-13 BTC | −4,65% | 7,85 K | +380,91% | 337675,22456e-13 BTC | 279830,97519e-13 BTC | 1,73 M | Baixa forte |
MEWUSDMEW / Dollar | Bitfinex | 0,00306120 USD | −7,12% | 7,57 K | +367,05% | 0,00329460 USD | 0,00256170 USD | 1,73 M | Baixa forte |
MEWUSTMEW / UST | Bitfinex | 0,00310950 USDT | −5,53% | 7,23 K | +660,71% | 0,00322740 USDT | 0,00255740 USDT | 2,01 M | Tendência de Baixa |
MEWGUSD.PMEW / Gemini Dollar Perpetual Contract | Gemini | 0,003073 GUSD | −3,12% | 0 | — | 0,003200 GUSD | 0,002539 GUSD | 2,13 M | Baixa forte |
MEWUSDT.PMEW / Tether PERPETUAL FUTURES | MEXC | 0,003072 USDT | −7,27% | — | — | 0,003309 USDT | 0,002510 USDT | 537,2 K | Baixa forte |
MEWUSDT.PMEW / TETHER PERPETUAL FUTURES | WOO X | 0,003071 USDT | −7,30% | — | — | 0,003318 USDT | 0,002504 USDT | 5,24 B | Baixa forte |