Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEUSDTME / Tether USD | HTX | 2,9914 USDT | −0,31% | 36,1 M | +2,42% | 3,1040 USDT | 2,9520 USDT | 4,36 M | Viés de Baixa |
MEUSDTME / TetherUS | Binance | 2,995 USDT | −3,32% | 20,98 M | −60,20% | 3,104 USDT | 2,974 USDT | 197,57 K | Viés de Baixa |
MEUSDTMagic Eden/Tether | OKX | 2,998 USDT | −3,38% | 12,41 M | −60,20% | 3,108 USDT | 2,977 USDT | 207,34 K | Viés de Baixa |
MEUSDTMEUSDT SPOT | Bitget | 2,9956 USDT | −3,33% | 5,89 M | −45,99% | 3,1018 USDT | 2,9772 USDT | 72,34 K | Viés de Baixa |
MEUSDTMEUSDT SPOT | Bybit | 2,9953 USDT | −3,38% | 5,31 M | −46,64% | 3,1056 USDT | 2,9732 USDT | 64,38 K | Viés de Baixa |
MEUSDTME / USDT | MEXC | 2,989 USDT | −3,61% | 4,75 M | −44,28% | 3,104 USDT | 2,973 USDT | 52,21 K | Viés de Baixa |
MEUSDTMagic Eden/Tether | Gate.io | 2,9916 USDT | −3,50% | 3,58 M | −62,73% | 3,1032 USDT | 2,9751 USDT | 37,25 K | Viés de Baixa |
MEUSDTMagic Eden / Tether | KuCoin | 2,98126 USDT | −3,73% | 549,74 K | −54,33% | 3,10423 USDT | 2,98049 USDT | 7,91 K | Viés de Baixa |
MEUSDTME / USDT Spot Trading Pair | Phemex | 2,9876 USDT | −3,71% | 373,21 K | −52,69% | 3,1073 USDT | 2,9686 USDT | 3,95 K | Viés de Baixa |
MEUSDTMAGIC EDEN/USD TETHER | BloFin | 2,990 USDT | −3,49% | 36,92 K | −12,79% | 3,105 USDT | 2,972 USDT | 288 | Viés neutro |
MEUSDTMAGIC EDEN / TETHER | CoinEx | 2,9823 USDT | −3,36% | 28,13 K | −20,55% | 3,0862 USDT | 2,9794 USDT | 277 | Viés de Baixa |
MEUSDTMagic Eden / USDT | UpBit | 3,1970 USDT | −1,96% | 3,44 K | −40,64% | 3,6470 USDT | 3,1970 USDT | 2 | Viés de Alta |
MEUSDTMAGIC EDEN/TETHER USD | BitMart | 2,9920 USDT | −3,36% | 0 | — | 3,1012 USDT | 2,9741 USDT | 15,43 K | Viés de Baixa |
MEUSDTMAGIC EDEN / TETHER | WOO X | 2,9980 USDT | −3,41% | — | — | 3,1080 USDT | 2,9770 USDT | 207,22 K | Viés de Baixa |