Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 51,80 USDT | +3,81% | 11,453 M | +97,29% | 53,11 USDT | 48,70 USDT | 82,744 K | Alta forte |
METISUSDTMetisDao/Tether | OKX | 51,79 USDT | +3,73% | 4,907 M | +131,46% | 53,16 USDT | 48,68 USDT | 30,729 K | Alta forte |
METISUSDTMatis / Tether US | WhiteBIT | 51,75 USDT | +3,69% | 1,929 M | +61,73% | 53,09 USDT | 48,69 USDT | 12,188 K | Alta forte |
METISUSDTMetis Token/Tether | Gate.io | 51,75 USDT | +3,58% | 1,856 M | +244,37% | 53,10 USDT | 48,72 USDT | 22,636 K | Alta forte |
METISUSDTMetis / Tether | KuCoin | 51,77 USDT | +3,64% | 1,375 M | +109,56% | 53,09 USDT | 48,73 USDT | 8,974 K | Alta forte |
METISUSDTMETISUSDT SPOT | Bitget | 51,81 USDT | +3,81% | 724,333 K | +108,13% | 53,12 USDT | 48,77 USDT | 3,69 K | Alta forte |
METISUSDTMetis / USDT | MEXC | 51,76 USDT | +3,67% | 533,436 K | +188,85% | 53,66 USDT | 48,72 USDT | 2,525 K | Alta forte |
METISUSDTMetis / USD Tether | Bitazza | 51,31 USDT | +1,95% | 286,443 K | +0,74% | 53,01 USDT | 48,63 USDT | 1,29 K | Viés de Alta |
METISUSDTMetis / Tether | Crypto.com | 51,731 USDT | +3,74% | 79,516 K | +177,19% | 53,093 USDT | 48,791 USDT | 452 | Viés de Alta |
METISUSDTMETISDAO / TETHER | CoinEx | 51,70 USDT | +3,65% | 53,826 K | +0,76% | 52,96 USDT | 48,81 USDT | 133 | Alta forte |
METISUSDTMETISDAO/USD TETHER | BloFin | 51,74 USDT | +3,73% | 33,376 K | +11,99% | 53,10 USDT | 48,73 USDT | 141 | Viés de Alta |
METISUSDTMETIS / Tether USD | HTX | 51,6826 USDT | +7,21% | 32,385 K | +70,48% | 53,2048 USDT | 46,7721 USDT | 354 | Alta forte |
METISUSDTMETISDAO/TETHER USD | BitMart | 51,821 USDT | +3,79% | 0 | — | 53,102 USDT | 48,719 USDT | 4,624 K | Alta forte |
METISUSDTMETISDAO / TETHER | WOO X | 51,79 USDT | +3,73% | — | — | 53,14 USDT | 48,70 USDT | 49,756 K | Alta forte |
METISUSDTMetis Token / Tether USD | Poloniex | 100,83 USDT | 0,00% | — | — | 100,83 USDT | 100,83 USDT | 0 | Viés de Alta |