Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | Binance | 51,90 USDT | +1,43% | 25,162 M | +39,29% | 52,06 USDT | 50,84 USDT | 20,223 K | Viés de Alta |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 51,87 USDT | +1,59% | 10,81 M | +34,00% | 52,02 USDT | 50,85 USDT | 363,224 K | Viés de Alta |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 51,87 USDT | +1,61% | 8,518 M | +29,61% | 52,05 USDT | 50,82 USDT | 739,009 K | Viés de Alta |
METISUSDT.PMETISUSDT Perpetual Contract | Bybit | 52,02 USDT | +1,66% | 7,757 M | +41,68% | 52,11 USDT | 50,92 USDT | 7,337 K | Viés de Alta |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 51,94 USDT | +1,62% | 6,12 M | +76,75% | 52,03 USDT | 50,91 USDT | 2,129 K | Viés de Alta |
METISUSDT.PMETISUSDT Perpetual Contract | Zoomex | 52,02 USDT | +1,60% | 1,431 M | +1,36% | 52,04 USDT | 50,92 USDT | 1,88 K | Viés de Alta |
METISUSDT.PMETIS USDT PERPETUAL | Pionex | 51,93 USDT | +1,64% | 215,242 K | +15,31% | 52,05 USDT | 50,86 USDT | 216 | Viés de Alta |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 51,91 USDT | +1,62% | 0 | — | 52,05 USDT | 50,84 USDT | 833,812 K | Viés de Alta |
METISUSDT.PMETISDAO / TETHER PERPETUAL FUTURES | WOO X | 51,87 USDT | +1,59% | — | — | 52,07 USDT | 50,85 USDT | 6,351 K | Viés de Alta |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 51,91 USDT | +1,62% | — | — | 52,03 USDT | 50,84 USDT | 26,462 K | Viés de Alta |
METISUSDT.PMETIS Linear Perpetual Futures Contract | Phemex | 51,90 USDT | +1,51% | — | — | 52,02 USDT | 50,85 USDT | 1,607 K | Viés de Alta |
METISUSDT.PMETIS/USDT Perpetual Contract | BingX | 51,90 USDT | +1,51% | — | — | 52,06 USDT | 50,87 USDT | 224,957 K | Viés de Alta |