Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MDTUSDTMDT / TetherUS | Binance | 0,05609 USDT | +2,63% | 5,01 M | +90,91% | 0,05865 USDT | 0,05373 USDT | 74,9 M | Alta forte |
MDTUSDTMeasurable Data Token/Tether | OKX | 0,05616 USDT | +2,93% | 303,02 K | +227,49% | 0,05865 USDT | 0,05372 USDT | 4,65 M | Alta forte |
MDTUSDTMDT / USDT Spot Trading Pair | Phemex | 0,05621 USDT | +2,70% | 225,18 K | +26,20% | 0,05853 USDT | 0,05374 USDT | 3,04 M | Alta forte |
MDTUSDTMeta Dance Token / USDT | MEXC | 0,00001070 USDT | −12,80% | 106,17 K | −0,02% | 0,00001287 USDT | 0,00001000 USDT | 8,85 B | Baixa forte |
MDTUSDTMDTUSDT SPOT | Bitget | 0,05622 USDT | +2,87% | 102,92 K | +28,35% | 0,05847 USDT | 0,05370 USDT | 1,36 M | Alta forte |
MDTUSDTMeasurableDataToken/Tether | Gate.io | 0,05593 USDT | +2,85% | 86 K | +55,00% | 0,05855 USDT | 0,05398 USDT | 1,38 M | Alta forte |
MDTUSDTMEASURABLE DATA TOKEN / TETHER | CoinEx | 0,056015 USDT | +2,85% | 11,18 K | +22,48% | 0,059000 USDT | 0,053602 USDT | 155,22 K | Alta forte |
MDTUSDTMeasurable Data Token / Tether | HitBTC | 0,050216 USDT | +10,85% | 23 | +362,80% | 0,050216 USDT | 0,050216 USDT | 360 | Viés neutro |
MDTUSDTMeasurable Data Token / Tether USD | Poloniex | 0,06129 USDT | 0,00% | 7 | 0,00% | 0,06129 USDT | 0,06129 USDT | 116 | Alta forte |
MDTUSDTMEASURABLE DATA TOKEN/TETHER USD | BitMart | 0,05617 USDT | +2,76% | 0 | — | 0,05857 USDT | 0,05372 USDT | 6,79 M | Alta forte |