Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 3,0330 USDT | +0,86% | 52,74 M | −2,67% | 3,1249 USDT | 2,9311 USDT | 4,3 M | Viés de Baixa |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 3,0342 USDT | +0,84% | 52 M | −32,45% | 3,1242 USDT | 2,9307 USDT | 3,76 M | Viés de Baixa |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 3,035 USDT | +0,90% | 12,29 M | −19,39% | 3,126 USDT | 2,932 USDT | 2,83 M | Viés de Baixa |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 3,034 USDT | +0,90% | 11,57 M | −15,06% | 3,124 USDT | 2,930 USDT | 787,84 K | Viés de Baixa |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 3,033 USDT | +0,83% | 4,37 M | −20,97% | 3,124 USDT | 2,930 USDT | 320,55 K | Viés de Baixa |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,035 USDT | +0,83% | 1,69 M | −56,05% | 3,126 USDT | 2,934 USDT | 84,33 K | Viés de Baixa |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 3,0347 USDT | +0,85% | 805,93 K | −8,69% | 3,1239 USDT | 2,9313 USDT | 64,34 K | Viés de Baixa |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,031 USDT | +0,87% | 120,73 K | −29,86% | 3,122 USDT | 2,928 USDT | 36,88 K | Viés de Baixa |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 3,035 USDT | +0,90% | 0 | — | 3,124 USDT | 2,931 USDT | 699,7 K | Viés de Baixa |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 3,034 USDT | +0,83% | — | — | 3,126 USDT | 2,932 USDT | 1,29 M | Viés de Baixa |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 3,036 USDT | +0,70% | — | — | 3,124 USDT | 2,931 USDT | 298,69 K | Viés de Baixa |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3,037 USDT | +1,06% | — | — | 3,122 USDT | 2,935 USDT | 3,3 K | Viés de Baixa |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,034 USDT | +0,97% | — | — | 3,120 USDT | 2,931 USDT | 572,85 K | Viés de Baixa |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 3,0341 USDT | +0,85% | — | — | 3,1243 USDT | 2,9312 USDT | 1,98 M | Viés de Baixa |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 3,040 USDT | +1,23% | — | — | 3,116 USDT | 2,938 USDT | 580 | Viés de Baixa |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 3,035 USDT | +0,86% | — | — | 3,126 USDT | 2,931 USDT | 4,07 M | Viés de Baixa |