Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3912 USDT | +2,06% | 5,832 M | −26,09% | 0,3922 USDT | 0,3822 USDT | 1,69 M | Viés de Alta |
MAGICUSDT.PMAGICUSDT Perpetual Swap Contract | OKX | 0,3917 USDT | +2,11% | 2,959 M | −1,31% | 0,3922 USDT | 0,3825 USDT | 358,785 K | Viés de Alta |
MAGICUSDT.PMAGICUSDT Perpetual Contract | Bybit | 0,3907 USDT | +1,96% | 1,976 M | −34,22% | 0,3915 USDT | 0,3821 USDT | 606,569 K | Viés de Alta |
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3909 USDT | +1,96% | 915,691 K | −21,46% | 0,3918 USDT | 0,3824 USDT | 118,694 K | Viés de Alta |
MAGICUSDT.PMAGICUSDT Perpetual Contract | Zoomex | 0,3907 USDT | +1,98% | 835,045 K | −39,24% | 0,3915 USDT | 0,3821 USDT | 279,799 K | Viés de Alta |
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3912 USDT | +2,09% | 559,928 K | −31,80% | 0,3917 USDT | 0,3823 USDT | 141,254 K | Viés de Alta |
MAGICUSDT.PMAGIC USDT PERPETUAL | Pionex | 0,3909 USDT | +2,01% | 33,717 K | +5,89% | 0,3917 USDT | 0,3824 USDT | 27,685 K | Viés de Alta |
MAGICUSDT.PMAGIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3910 USDT | +2,04% | 0 | — | 0,3919 USDT | 0,3821 USDT | 5,099 M | Viés de Alta |
MAGICUSDT.PMAGIC/USDT Perpetual Contract | BingX | 0,3913 USDT | +2,11% | — | — | 0,3918 USDT | 0,3821 USDT | 303,876 K | Viés de Alta |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,3916 USDT | +2,09% | — | — | 0,3921 USDT | 0,3822 USDT | 2,496 M | Viés de Alta |
MAGICUSDT.PMAGIC Linear Perpetual Futures Contract | Phemex | 0,3915 USDT | +2,11% | — | — | 0,3920 USDT | 0,3822 USDT | 73,792 K | Viés de Alta |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,3911 USDT | +2,03% | — | — | 0,3916 USDT | 0,3823 USDT | 75,279 K | Viés de Alta |