Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 88,06 USDT | +5,61% | 131,3 M | +60,19% | 93,00 USDT | 81,54 USDT | 1,28 M | Alta forte |
LTCUSDTLitecoin / Tether US | WhiteBIT | 88,07 USDT | +5,61% | 87,26 M | +58,69% | 92,01 USDT | 81,59 USDT | 787,17 K | Alta forte |
LTCUSDTLitecoin/Tether | OKX | 88,08 USDT | +5,64% | 60,24 M | +69,58% | 92,04 USDT | 81,59 USDT | 610,95 K | Alta forte |
LTCUSDTLTCUSDT SPOT | Bitget | 88,10 USDT | +5,65% | 43,32 M | +292,32% | 92,04 USDT | 81,61 USDT | 435,78 K | Alta forte |
LTCUSDTLTCUSDT SPOT | Bybit | 88,09 USDT | +5,64% | 29,16 M | +72,57% | 92,05 USDT | 81,56 USDT | 287,07 K | Alta forte |
LTCUSDTLitecoin/Tether | Gate.io | 88,05 USDT | +5,56% | 26,25 M | +127,76% | 92,10 USDT | 81,59 USDT | 255,14 K | Alta forte |
LTCUSDTLitecoin / USDT | MEXC | 88,06 USDT | +5,61% | 23,4 M | +127,53% | 92,04 USDT | 81,57 USDT | 223,54 K | Alta forte |
LTCUSDTLitecoin / Tether USD | HTX | 88,05 USDT | −0,29% | 19,39 M | +23,75% | 88,86 USDT | 87,81 USDT | 6,38 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | Poloniex | 88,074 USDT | +5,61% | 14,38 M | +5,84% | 91,074 USDT | 81,615 USDT | 120,4 K | Alta forte |
LTCUSDTLitecoin / Tether | KuCoin | 88,079 USDT | +5,62% | 8,21 M | +36,03% | 92,044 USDT | 81,565 USDT | 74,35 K | Alta forte |
LTCUSDTLitecoin / Tether | Crypto.com | 88,092 USDT | +5,76% | 6,86 M | +162,22% | 92,022 USDT | 81,572 USDT | 66,68 K | Alta forte |
LTCUSDTLITECOIN / TETHER | CoinEx | 88,09 USDT | +5,59% | 5,78 M | +33,36% | 91,85 USDT | 81,66 USDT | 53,35 K | Alta forte |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 88,03 USDT | −0,32% | 1,76 M | +50,75% | 88,88 USDT | 87,84 USDT | 590 | Viés de Alta |
LTCUSDTLitecoin / Tether | HitBTC | 88,0000 USDT | +5,52% | 1,69 M | +42,84% | 91,9188 USDT | 81,6530 USDT | 16,11 K | Alta forte |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 88,05 USDT | +5,65% | 1,28 M | +49,04% | 92,05 USDT | 81,70 USDT | 12,4 K | Alta forte |
LTCUSDTLitecoin / Tether USD | Kraken | 88,09162 USDT | +5,68% | 967,52 K | +25,06% | 92,06733 USDT | 81,63615 USDT | 9,66 K | Alta forte |
LTCUSDTLitecoin / TetherUS | Binance.US | 88,26 USDT | +6,18% | 352,69 K | +31,20% | 91,95 USDT | 81,48 USDT | 2,94 K | Alta forte |
LTCUSDTLitecoin / USD Tether | Bitazza | 88,39 USDT | +6,58% | 276,56 K | −1,85% | 91,30 USDT | 82,10 USDT | 2,27 K | Alta forte |
LTCUSDTLITECOIN/USD TETHER | BloFin | 88,04 USDT | +5,60% | 233,26 K | +171,36% | 92,04 USDT | 81,60 USDT | 2,19 K | Alta forte |
LTCUSDTLITECOIN/TETHER USD | BitMart | 88,1101 USDT | +5,69% | 0 | — | 91,9302 USDT | 81,6498 USDT | 5,47 K | Alta forte |
LTCUSDTLITECOIN / TETHER | WOO X | 88,08 USDT | +5,64% | — | — | 92,04 USDT | 81,60 USDT | 608,98 K | Alta forte |