Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 129,13 USDT | +11,41% | 189,42 M | +190,61% | 131,67 USDT | 114,22 USDT | 932,98 K | Alta forte |
LTCUSDTLitecoin/Tether | OKX | 128,96 USDT | +11,28% | 71,29 M | +221,20% | 131,12 USDT | 114,22 USDT | 411,34 K | Alta forte |
LTCUSDTLTCUSDT SPOT | Bybit | 129,07 USDT | +11,43% | 53,68 M | +184,45% | 131,10 USDT | 114,22 USDT | 277,19 K | Alta forte |
LTCUSDTLitecoin / Tether US | WhiteBIT | 129,10 USDT | +11,54% | 42,65 M | +100,27% | 131,04 USDT | 114,16 USDT | 197,83 K | Alta forte |
LTCUSDTLitecoin / USDT | MEXC | 129,11 USDT | +11,40% | 31,37 M | +173,44% | 131,21 USDT | 114,21 USDT | 153,14 K | Alta forte |
LTCUSDTLitecoin/Tether | Gate.io | 129,14 USDT | +11,50% | 24,59 M | +184,39% | 131,11 USDT | 114,21 USDT | 121,4 K | Alta forte |
LTCUSDTLTCUSDT SPOT | Bitget | 129,05 USDT | +11,38% | 23,07 M | +389,06% | 131,13 USDT | 114,25 USDT | 119,28 K | Alta forte |
LTCUSDTLitecoin / Tether USD | HTX | 129,04 USDT | +15,54% | 19,74 M | +41,66% | 131,07 USDT | 109,89 USDT | 136,16 K | Tendência de Alta |
LTCUSDTLitecoin / Tether | KuCoin | 129,114 USDT | +11,41% | 11,54 M | +191,07% | 131,088 USDT | 114,240 USDT | 52,61 K | Alta forte |
LTCUSDTLitecoin / Tether USD | Poloniex | 129,016 USDT | +11,49% | 11,46 M | +10,22% | 131,042 USDT | 114,303 USDT | 43,99 K | Alta forte |
LTCUSDTLITECOIN / TETHER | CoinEx | 129,22 USDT | +11,58% | 8,64 M | +275,34% | 131,87 USDT | 114,19 USDT | 48,09 K | Alta forte |
LTCUSDTLitecoin / Tether | Crypto.com | 129,112 USDT | +11,43% | 4,24 M | +274,16% | 131,161 USDT | 114,338 USDT | 23,86 K | Alta forte |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 129,29 USDT | +15,79% | 2,69 M | +188,85% | 131,15 USDT | 109,87 USDT | 20,61 K | Tendência de Alta |
LTCUSDTLITECOIN / USD TETHER | KCEX | 129,11 USDT | +11,39% | 1,87 M | +76,06% | 131,19 USDT | 114,23 USDT | 8,44 K | Alta forte |
LTCUSDTLitecoin / Tether | HitBTC | 129,0981 USDT | +11,54% | 1,73 M | +71,26% | 131,4022 USDT | 114,2756 USDT | 9,2 K | Alta forte |
LTCUSDTLitecoin / Tether USD | Kraken | 129,11859 USDT | +11,58% | 1,69 M | +271,60% | 130,95255 USDT | 114,36635 USDT | 8,53 K | Alta forte |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 129,08 USDT | +11,36% | 1,61 M | +146,23% | 131,00 USDT | 114,22 USDT | 7,86 K | Alta forte |
LTCUSDTLitecoin / USD Tether | Bitazza | 129,92 USDT | +12,64% | 275,8 K | −2,10% | 130,16 USDT | 114,41 USDT | 913 | Alta forte |
LTCUSDTLitecoin / TetherUS | Binance.US | 129,06 USDT | +11,66% | 227,16 K | +93,44% | 130,96 USDT | 114,24 USDT | 833 | Alta forte |
LTCUSDTLITECOIN/USD TETHER | BloFin | 129,16 USDT | +11,47% | 168,59 K | +77,20% | 131,18 USDT | 114,21 USDT | 869 | Alta forte |
LTCUSDTLITECOIN/TETHER USD | BitMart | 129,0501 USDT | +11,46% | 0 | — | 131,1201 USDT | 114,2498 USDT | 16,11 K | Alta forte |
LTCUSDTLITECOIN / TETHER | WOO X | 129,10 USDT | +11,39% | — | — | 131,11 USDT | 114,22 USDT | 410,19 K | Alta forte |