Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 85.27 USDT | −0.25% | 59.584 M | −19.86% | 86.48 USDT | 84.01 USDT | 542.609 K | Alta forte |
LTCUSDTLitecoin / Tether USD | HTX | 85.25 USDT | +0.78% | 24.113 M | −16.38% | 85.52 USDT | 84.02 USDT | 61.115 K | Tendência de Alta |
LTCUSDTLitecoin/Tether | OKX | 85.29 USDT | −0.21% | 18.722 M | −52.39% | 86.49 USDT | 84.00 USDT | 169.289 K | Alta forte |
LTCUSDTLTCUSDT SPOT | BYBIT | 85.21 USDT | −0.29% | 16.117 M | −33.39% | 86.48 USDT | 84.00 USDT | 142.809 K | Alta forte |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.279 USDT | −0.20% | 14.99 M | +23.75% | 86.418 USDT | 84.003 USDT | 136.69 K | Alta forte |
LTCUSDTLTCUSDT SPOT | BITGET | 85.210 USDT | −0.33% | 14.378 M | −17.10% | 86.472 USDT | 84.010 USDT | 131.059 K | Alta forte |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.17 USDT | −0.32% | 7.339 M | −28.23% | 86.48 USDT | 84.01 USDT | 60.716 K | Tendência de Alta |
LTCUSDTLitecoin/Tether | GATEIO | 85.23 USDT | −0.28% | 6.935 M | −46.55% | 86.45 USDT | 84.01 USDT | 35.053 K | Alta forte |
LTCUSDTLitecoin / Tether | KUCOIN | 85.271 USDT | −0.23% | 4.908 M | −24.76% | 86.439 USDT | 84.030 USDT | 49.038 K | Alta forte |
LTCUSDTLITECOIN/USD TETHER | — | 85.27 USDT | −0.21% | 4.434 M | −11.68% | 86.47 USDT | 84.03 USDT | 41.579 K | Tendência de Alta |
LTCUSDTLitecoin / USDT | MEXC | 85.19 USDT | −0.34% | 2.67 M | −22.55% | 86.47 USDT | 84.01 USDT | 23.695 K | Alta forte |
LTCUSDTLitecoin / Tether | HITBTC | 85.2885 USDT | −0.19% | 976.98 K | −30.72% | 86.4400 USDT | 84.0832 USDT | 9.51 K | Alta forte |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 85.26 USDT | +0.79% | 905.61 K | −15.11% | 85.55 USDT | 84.03 USDT | 1.051 K | Tendência de Alta |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 85.17 USDT | −0.39% | 615.137 K | −16.11% | 86.44 USDT | 83.87 USDT | 5.668 K | Tendência de Alta |
LTCUSDTLITECOIN / TETHER | COINEX | 85.18 USDT | −0.30% | 419.609 K | −13.64% | 86.40 USDT | 84.01 USDT | 4.011 K | Tendência de Alta |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.25561 USDT | −0.19% | 391.747 K | −13.62% | 86.32851 USDT | 84.12833 USDT | 4.103 K | Alta forte |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.090 USDT | −0.41% | 316.027 K | −41.30% | 86.430 USDT | 83.900 USDT | 2.94 K | Alta forte |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.19 USDT | −0.35% | 168.653 K | +68.95% | 86.84 USDT | 83.40 USDT | 1.631 K | Tendência de Alta |
LTCUSDTLITECOIN/TETHER USD | — | 85.2399 USDT | −0.28% | 0 | — | 86.4102 USDT | 84.0335 USDT | 1.714 K | Alta forte |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.29 USDT | −0.21% | — | — | 86.48 USDT | 84.02 USDT | 166.379 K | Alta forte |