Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.09 USDT | −0.21% | 88.213 M | +1.76% | 84.29 USDT | 84.05 USDT | 24.172 K | Tendência Neutra |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.89 USDT | −0.18% | 43.523 M | +16.56% | 84.08 USDT | 83.85 USDT | 634.313 K | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 84.04 USDT | −0.19% | 40.727 M | +3.94% | 84.24 USDT | 84.01 USDT | 704.461 K | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 84.08 USDT | −0.20% | 18.78 M | −14.50% | 84.28 USDT | 84.07 USDT | 3.824 K | Tendência Neutra |
LTCUSDT.PLTC USDT PERPETUAL | — | 84.13 USDT | −0.19% | 6.345 M | +3.05% | 84.33 USDT | 84.12 USDT | 2.309 K | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 84.08 USDT | −0.19% | 5.7 M | −29.72% | 84.28 USDT | 84.07 USDT | 1.267 K | Tendência Neutra |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.08 USDT | −0.18% | 3.433 M | +22.81% | 84.28 USDT | 84.05 USDT | 1.318 K | Tendência Neutra |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 84.15 USDT | −0.14% | 1.548 M | +58.08% | 84.30 USDT | 84.06 USDT | 316 | Tendência de Alta |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 84.08 USDT | −0.20% | 0 | — | 84.29 USDT | 84.06 USDT | 2.421 M | Tendência Neutra |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 84.13 USDT | −0.15% | — | — | 84.29 USDT | 84.09 USDT | 1.005 K | Tendência Neutra |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 84.02 USDT | −0.14% | — | — | 84.18 USDT | 83.92 USDT | 63.371 K | Tendência Neutra |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 84.10 USDT | −0.18% | — | — | 84.29 USDT | 84.07 USDT | 316.198 K | Tendência Neutra |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 84.16 USDT | −1.77% | — | — | 85.90 USDT | 84.13 USDT | 83.344 K | Tendência de Alta |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.09 USDT | −0.20% | — | — | 84.29 USDT | 84.09 USDT | 205 | Tendência Neutra |