Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.58 USDT | +0.12% | 107.286 M | −35.32% | 84.21 USDT | 82.67 USDT | 570.516 K | Tendência Neutra |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.38 USDT | +0.12% | 56.934 M | −27.18% | 83.99 USDT | 82.44 USDT | 24.892 M | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.54 USDT | +0.11% | 49.438 M | −27.50% | 84.15 USDT | 82.61 USDT | 24.941 M | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.59 USDT | +0.13% | 18.701 M | −44.34% | 84.21 USDT | 82.66 USDT | 103.327 K | Tendência Neutra |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.59 USDT | +0.10% | 7.712 M | −27.36% | 84.16 USDT | 82.73 USDT | 47.785 K | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.59 USDT | +0.13% | 6.345 M | −46.72% | 84.21 USDT | 82.66 USDT | 34.596 K | Tendência Neutra |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.63 USDT | +0.22% | 4.571 M | +23.69% | 84.25 USDT | 82.64 USDT | 20.706 K | Tendência Neutra |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.55 USDT | +0.02% | 2.28 M | −42.85% | 84.23 USDT | 82.65 USDT | 14.749 K | Tendência Neutra |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.61 USDT | +0.17% | 0 | — | 84.23 USDT | 82.68 USDT | 55.348 M | Tendência Neutra |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.59 USDT | +0.13% | — | — | 84.21 USDT | 82.70 USDT | 8.06 M | Tendência Neutra |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.49 USDT | +0.10% | — | — | 84.10 USDT | 82.57 USDT | 1.231 M | Tendência Neutra |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.57 USDT | +0.10% | — | — | 84.20 USDT | 82.71 USDT | 11.195 K | Tendência Neutra |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.59 USDT | +0.07% | — | — | 84.20 USDT | 82.67 USDT | 23.086 K | Tendência Neutra |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.61 USDT | +0.61% | — | — | 84.22 USDT | 82.20 USDT | 332.034 K | Tendência Neutra |