Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.67 USDT | −1.16% | 158.6 M | +134.91% | 76.74 USDT | 75.58 USDT | 183.377 K | Baixa forte |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 75.63 USDT | −1.06% | 70.187 M | +178.82% | 76.63 USDT | 75.47 USDT | 6.361 M | Baixa forte |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 75.73 USDT | −1.14% | 64.985 M | +139.39% | 76.76 USDT | 75.62 USDT | 5.594 M | Baixa forte |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 75.54 USDT | −1.35% | 35.051 M | +207.55% | 76.75 USDT | 75.54 USDT | 46.03 K | Baixa forte |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 75.56 USDT | −1.31% | 10.393 M | +165.29% | 76.75 USDT | 75.56 USDT | 12.739 K | Baixa forte |
LTCUSDT.PLTC USDT PERPETUAL | — | 75.63 USDT | −1.24% | 9.684 M | +100.54% | 76.69 USDT | 75.63 USDT | 9.877 K | Baixa forte |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 75.72 USDT | −1.08% | 5.017 M | +245.92% | 76.74 USDT | 75.58 USDT | 8.509 K | Baixa forte |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 75.70 USDT | −1.16% | 3.492 M | +37.54% | 76.74 USDT | 75.51 USDT | 5.417 K | Baixa forte |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 75.53 USDT | −1.36% | 0 | — | 76.74 USDT | 75.53 USDT | 18.433 M | Baixa forte |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 75.55 USDT | −1.32% | — | — | 76.72 USDT | 75.55 USDT | 809.368 K | Baixa forte |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 75.66 USDT | −0.80% | — | — | 77.97 USDT | 74.94 USDT | 196.336 K | Baixa forte |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 75.60 USDT | −1.19% | — | — | 76.67 USDT | 75.50 USDT | 170.238 K | Baixa forte |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 75.78 USDT | −1.08% | — | — | 76.78 USDT | 75.68 USDT | 1.09 K | Baixa forte |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 75.60 USDT | −1.25% | — | — | 76.75 USDT | 75.60 USDT | 6.163 K | Baixa forte |