Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.51 USDT | +0.30% | 42.542 M | −62.14% | 83.81 USDT | 82.95 USDT | 466.679 K | Tendência Neutra |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 83.27 USDT | +0.25% | 24.528 M | −56.71% | 83.59 USDT | 82.75 USDT | 22.151 M | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 83.45 USDT | +0.28% | 18.814 M | −56.74% | 83.75 USDT | 82.92 USDT | 16.182 M | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 83.48 USDT | +0.29% | 7.328 M | −69.24% | 83.83 USDT | 82.94 USDT | 72.234 K | Tendência Neutra |
LTCUSDT.PLTC USDT PERPETUAL | — | 83.53 USDT | +0.28% | 3.747 M | −51.32% | 83.84 USDT | 83.01 USDT | 41.549 K | Tendência Neutra |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 83.50 USDT | +0.31% | 2.316 M | −70.99% | 83.83 USDT | 82.94 USDT | 23.492 K | Tendência Neutra |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 83.49 USDT | +0.29% | 1.04 M | −57.64% | 83.78 USDT | 82.95 USDT | 11.723 K | Tendência Neutra |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 83.56 USDT | +0.34% | 527.145 K | −78.00% | 83.84 USDT | 82.94 USDT | 5.377 K | Tendência Neutra |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 83.52 USDT | +0.30% | 0 | — | 83.83 USDT | 82.96 USDT | 47.259 M | Tendência Neutra |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 83.42 USDT | +0.31% | — | — | 83.70 USDT | 82.86 USDT | 1.517 M | Tendência Neutra |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 83.50 USDT | +0.28% | — | — | 83.78 USDT | 83.00 USDT | 14.38 K | Tendência Neutra |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 83.50 USDT | +0.29% | — | — | 83.79 USDT | 82.97 USDT | 33.105 K | Tendência Neutra |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 83.52 USDT | −0.19% | — | — | 83.68 USDT | 83.28 USDT | 27.372 K | Tendência Neutra |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 83.52 USDT | +0.31% | — | — | 83.80 USDT | 82.96 USDT | 4.125 M | Tendência Neutra |