Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,22 USDT | +1,30% | 91,073 M | −12,20% | 66,42 USDT | 64,83 USDT | 489,29 K | Viés de Alta |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,23 USDT | +1,25% | 37,269 M | −40,12% | 66,44 USDT | 64,86 USDT | 187,499 K | Viés de Alta |
LTCUSDTLitecoin / TetherUS | Binance | 66,25 USDT | +1,30% | 24,085 M | +12,94% | 66,45 USDT | 64,85 USDT | 115,646 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | HTX | 66,24 USDT | +1,44% | 9,681 M | +2,02% | 66,43 USDT | 64,88 USDT | 100,536 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,173 USDT | +1,21% | 8,88 M | −8,47% | 66,395 USDT | 64,849 USDT | 33,539 K | Viés de Alta |
LTCUSDLitecoin / US Dollar | Coinbase | 66,24 USD | +1,25% | 7,887 M | +19,13% | 66,44 USD | 64,86 USD | 37,56 K | Viés de Alta |
LTCUSDLitecoin / US Dollar | Binance | 66,253290 USD | +1,20% | 3,881 M | +15,89% | 66,497710 USD | 64,844781 USD | 17,173 K | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Binance | 0,001043 BTC | +0,38% | 3,832 M | +14,40% | 0,001044 BTC | 0,001029 BTC | 17,199 K | Viés de Baixa |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,20 USDC | +1,21% | 2,349 M | −9,99% | 66,40 USDC | 64,84 USDC | 11,81 K | Viés de Alta |
LTCUSDTLitecoin / Tether | KuCoin | 66,235 USDT | +1,28% | 2,077 M | −12,50% | 66,432 USDT | 64,854 USDT | 8,785 K | Viés de Alta |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,20 USDT | +1,21% | 1,628 M | +41,43% | 66,41 USDT | 64,86 USDT | 4,617 K | Viés de Alta |
LTCEURLitecoin / Euro | WhiteBIT | 59,32 EUR | +1,07% | 1,525 M | −37,13% | 59,59 EUR | 58,21 EUR | 6,065 K | Viés de Alta |
LTCUSDLitecoin / USD | Crypto.com | 66,235 USD | +1,23% | 1,425 M | +5,19% | 66,442 USD | 64,884 USD | 7,674 K | Viés de Alta |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001043 BTC | +0,38% | 1,256 M | −16,67% | 0,001044 BTC | 0,001029 BTC | 5,246 K | Viés de Baixa |
LTCUSDTLitecoin / Tether | Crypto.com | 66,206 USDT | +1,22% | 1,198 M | +61,45% | 66,433 USDT | 64,876 USDT | 6,495 K | Viés de Alta |
LTCUSDTLitecoin / USDT | MEXC | 66,25 USDT | +1,32% | 1,026 M | +22,85% | 66,44 USDT | 64,87 USDT | 3,313 K | Viés de Alta |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.250 TRY | +1,12% | 980,294 K | −33,80% | 2.259 TRY | 2.207 TRY | 4,879 K | Viés de Alta |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,24 USD | +1,22% | 919,879 K | +37,62% | 66,38 USD | 64,90 USD | 1,649 K | Viés de Alta |
LTCEURLitecoin / Euro | Kraken | 59,25 EUR | +1,04% | 886,971 K | +3,93% | 59,46 EUR | 58,09 EUR | 1,59 K | Viés de Alta |
LTCUSDCLitecoin / USD Coin | Binance | 66,21 USDC | +1,19% | 636,472 K | +38,40% | 66,42 USDC | 64,89 USDC | 2,543 K | Viés de Alta |
LTCUSDTLitecoin / Tether | HitBTC | 66,1976 USDT | +1,19% | 531,672 K | +25,86% | 66,4100 USDT | 64,8651 USDT | 2,429 K | Viés de Alta |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,18 USD | +1,16% | 531,458 K | +43,34% | 66,44 USD | 64,89 USD | 1,268 K | Viés de Alta |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,63 USD | +1,17% | 516,539 K | −43,04% | 66,90 USD | 65,31 USD | 2,849 K | Viés de Alta |
LTCEURLitecoin / Euro | Coinbase | 59,21 EUR | +1,01% | 417,758 K | −14,04% | 59,48 EUR | 58,12 EUR | 1,028 K | Viés de Alta |
LTCEURLitecoin / Euro | Bitstamp | 59,22 EUR | +1,01% | 358,127 K | +16,63% | 59,47 EUR | 58,16 EUR | 883 | Viés de Alta |
LTCUSDLitecoin / Dollar | Bitfinex | 66,300 USD | +1,16% | 319,704 K | +83,70% | 66,563 USD | 64,990 USD | 1,423 K | Viés de Alta |
LTCETHLitecoin / Ethereum | Binance | 0,02591 ETH | −2,37% | 317,575 K | +107,13% | 0,02668 ETH | 0,02586 ETH | 1,102 K | Viés de Baixa |
LTCUSDTLitecoin / USD Tether | Bitazza | 65,95 USDT | +0,52% | 279,903 K | −1,97% | 66,63 USDT | 64,67 USDT | 1,283 K | Viés de Alta |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,22 USD | +1,25% | 263,996 K | +71,67% | 66,40 USD | 64,88 USD | 910 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001041 BTC | +0,19% | 252,298 K | +277,43% | 0,001043 BTC | 0,001030 BTC | 401 | Viés de Baixa |
LTCTRYLitecoin / Turkish Lira | Binance | 2.256 TRY | +1,17% | 237,101 K | +8,73% | 2.258 TRY | 2.209 TRY | 609 | Viés de Alta |
LTCUSDTLitecoin / Tether USD | Kraken | 66,25826 USDT | +1,25% | 235,275 K | −8,93% | 66,37378 USDT | 64,84288 USDT | 936 | Viés de Alta |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104567 BTC | +0,64% | 214,29 K | +38,94% | 0,00106664 BTC | 0,00102789 BTC | 1,271 K | Viés de Baixa |
LTCEURLitecoin / Euro | Binance | 59,25 EUR | +1,14% | 189,329 K | −11,20% | 59,51 EUR | 58,10 EUR | 402 | Viés de Alta |
LTCGBPLitecoin / British Pound | Coinbase | 49,57 GBP | +0,59% | 189,16 K | −58,60% | 49,99 GBP | 48,84 GBP | 713 | Viés de Alta |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,0600 USD | +1,21% | 185,651 K | +15,93% | 66,3000 USD | 64,7300 USD | 68,885 K | Viés de Alta |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,1600 SGD | +0,98% | 185,395 K | +15,94% | 85,5100 SGD | 83,6600 SGD | 88,967 K | Viés de Alta |
LTCGBPLitecoin / British Pound | Kraken | 49,70299 GBP | +0,89% | 183,526 K | +9,15% | 49,93800 GBP | 48,85117 GBP | 464 | Viés de Alta |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103987 BTC | +0,39% | 177,732 K | −3,87% | 0,00103987 BTC | 0,00102591 BTC | 1 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | HTX | 0,001042 BTC | +0,97% | 138,501 K | −1,23% | 0,001043 BTC | 0,001029 BTC | 454 | Viés de Baixa |
LTCBTCLitecoin / BTC | MEXC | 0,001043 BTC | +0,48% | 128,73 K | +809,26% | 0,001047 BTC | 0,001028 BTC | 1,398 K | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001042 BTC | +0,19% | 123,52 K | −24,61% | 0,001042 BTC | 0,001030 BTC | 675 | Viés de Baixa |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.883,65 UAH | +1,21% | 79,76 K | −26,30% | 2.890,84 UAH | 2.825,95 UAH | 352 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001042 BTC | +0,10% | 75,526 K | −61,69% | 0,001042 BTC | 0,001030 BTC | 226 | Viés de Baixa |
LTCUSDCLitecoin / USDC | MEXC | 66,493 USDC | +1,39% | 73,95 K | +241,50% | 66,668 USDC | 65,134 USDC | 416 | Viés de Alta |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,28 USDT | +0,98% | 66,404 K | +125,39% | 66,36 USDT | 64,87 USDT | 85 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104192 BTC | +0,23% | 64,754 K | +32,89% | 0,00104329 BTC | 0,00103080 BTC | 239 | Viés de Baixa |
LTCBNBLitecoin / Binance Coin | Binance | 0,1154 BNB | −0,09% | 49,362 K | +218,35% | 0,1168 BNB | 0,1148 BNB | 112 | Baixa forte |
LTCUSTLitecoin / UST | Bitfinex | 66,16700000 USDT | +1,17% | 49,29 K | −18,06% | 66,37700000 USDT | 64,94100000 USDT | 53 | Viés de Alta |
LTCBRLLitecoin / BRL | Binance | 358,6 BRL | +0,79% | 44,233 K | −38,94% | 359,5 BRL | 352,1 BRL | 79 | Viés de Alta |
LTCAUDLitecoin / Australian Dollar | Kraken | 97,06 AUD | +0,64% | 39,993 K | +237,87% | 97,49 AUD | 95,60 AUD | 132 | Viés de Alta |
LTCETHLitecoin / Ethereum | KuCoin | 0,025887 ETH | −2,54% | 37,714 K | +155,61% | 0,026700 ETH | 0,025646 ETH | 234 | Viés de Baixa |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,25 USDC | +1,18% | 36,657 K | −7,20% | 66,42 USDC | 64,98 USDC | 84 | Viés de Alta |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,21 USDC | +1,16% | 36,416 K | +44,84% | 66,68 USDC | 64,77 USDC | 239 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010427 BTC | +0,32% | 33,787 K | +90,83% | 0,0010428 BTC | 0,0010302 BTC | 42 | Viés de Baixa |
LTCUSDLitecoin / US Dollar | HitBTC | 66,2134103 USD | +1,17% | 32,949 K | +86,91% | 66,4721622 USD | 64,9284963 USD | 42 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001041 BTC | 0,00% | 26,734 K | +901,73% | 0,001047 BTC | 0,001030 BTC | 50 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001043 BTC | +0,31% | 26,394 K | −11,23% | 0,001043 BTC | 0,001030 BTC | 4 | Viés de Baixa |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0258582 ETH | −2,41% | 22,518 K | +5,95% | 0,0266167 ETH | 0,0258183 ETH | 2 | Viés de Baixa |
LTCETHLitecoin / Ethereum | Gemini | 0,02602 ETH | −1,92% | 10,06 K | +905,71% | 0,02664 ETH | 0,02592 ETH | 105 | Viés de Baixa |
LTCETHLitecoin / Ethereum | Kraken | 0,02596 ETH | −2,26% | 5,48 K | −85,18% | 0,02662 ETH | 0,02591 ETH | 19 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | −0,38% | 3,668 K | +290,49% | 0,00104 BTC | 0,00103 BTC | 29 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010431 BTC | +0,29% | 2,919 K | −84,70% | 0,0010431 BTC | 0,0010296 BTC | 14 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001042 BTC | +0,10% | 1,194 K | −92,66% | 0,001042 BTC | 0,001042 BTC | 3 | Viés de Baixa |
LTCUSDLitecoin / US Dollar | Poloniex | 66,245504 USD | +0,91% | 956 | −94,16% | 66,245504 USD | 66,245504 USD | 3 | Viés de Alta |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,93 USDC | +2,52% | 339 | +224,04% | 65,93 USDC | 64,85 USDC | 3 | Viés de Alta |
LTCETHLitecoin / Ethereum | HitBTC | 0,025879 ETH | −2,74% | 104 | −66,59% | 0,026242 ETH | 0,025879 ETH | 1 | Viés de Baixa |
LTCUSDCLitecoin / USD Coin | HitBTC | 66,286 USDC | +0,36% | 94 | −1,66% | 66,406 USDC | 65,054 USDC | 0 | Viés de Alta |
LTCJPYLitecoin / Japanese Yen | Kraken | 9.474 JPY | +1,35% | 36 | −65,79% | 9.474 JPY | 9.474 JPY | 0 | Viés de Alta |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Viés de Baixa |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Viés de Alta |
LTCHITLitecoin / HitBTC Token | HitBTC | 295,23 HIT | −1,13% | 0 | −83,39% | 295,23 HIT | 295,23 HIT | 0 | Viés de Baixa |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 65,800000 GUSD | +0,66% | 0 | — | 65,830000 GUSD | 65,800000 GUSD | 37 | Viés de Alta |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Viés de Alta |
LTCFDUSDLitecoin / FDUSD | Binance | 66,18 FDUSD | +1,07% | 0 | — | 66,45 FDUSD | 64,92 FDUSD | 1,4 K | Viés de Alta |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,714 KCS | −0,82% | 0 | — | 8,877 KCS | 8,699 KCS | 32 | Viés de Alta |
LTCUSDTLITECOIN / TETHER | WOO X | 66,22 USDT | +1,24% | — | — | 66,43 USDT | 64,87 USDT | 35,196 K | Viés de Alta |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,22 USDT | +1,28% | — | — | 66,42 USDT | 64,83 USDT | 85,446 K | Viés de Alta |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,25 USDT | +1,28% | — | — | 66,44 USDT | 64,86 USDT | 187,595 K | Viés de Alta |