Bolsas Litecoin
Obtenha Litecoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 102,12 USDT | +2,53% | 676,89 M | −13,59% | 103,26 USDT | 99,10 USDT | 1,29 M | Viés de Alta |
| LTCUSDTLitecoin / TetherUS | Binance | 102,03 USDT | +2,57% | 204,61 M | −9,47% | 103,18 USDT | 99,02 USDT | 341,32 K | Viés de Alta |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 102,05 USDT | +2,55% | 157,75 M | +5,59% | 103,21 USDT | 99,03 USDT | 275,64 K | Viés de Alta |
| LTCUSDTLitecoin / USDT |  MEXC | 102,04 USDT | +2,52% | 54,31 M | −30,91% | 103,15 USDT | 99,02 USDT | 85,97 K | Viés de Alta |
 LTCUSDLitecoin / US Dollar |  Coinbase | 102,14 USD | +2,50% | 52,91 M | −26,83% | 103,30 USD | 99,19 USD | 123,3 K | Viés de Alta |
| LTCUSDTLitecoin / Tether USD |  HTX | 102,06 USDT | −0,78% | 25,7 M | −11,12% | 106,22 USDT | 96,22 USDT | 155,63 K | Viés de Alta |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102,29 USDC | +2,61% | 18,79 M | −25,45% | 103,41 USDC | 99,21 USDC | 33,21 K | Viés de Alta |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 102,049 USDT | +2,56% | 17,48 M | +9,65% | 103,152 USDT | 99,093 USDT | 49,19 K | Viés de Alta |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001037 BTC | +1,87% | 11,38 M | −22,43% | 0,001048 BTC | 0,001015 BTC | 17,75 K | Viés de Alta |
| LTCUSDLitecoin / US Dollar | Binance | 102,062618 USD | +2,60% | 11,25 M | −22,99% | 103,192106 USD | 99,145718 USD | 17,75 K | Viés de Alta |
| LTCUSDTLitecoin / Tether |  KuCoin | 101,999 USDT | +2,56% | 10,92 M | −26,06% | 103,140 USDT | 99,026 USDT | 16,8 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001038 BTC | +2,06% | 8,48 M | −10,91% | 0,001044 BTC | 0,001015 BTC | 16,09 K | Viés de Alta |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 101,92 USDT | +2,49% | 8,13 M | −24,23% | 103,09 USDT | 99,01 USDT | 10,33 K | Viés de Alta |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 102,13 USD | +2,58% | 7,25 M | −21,18% | 103,25 USD | 99,20 USD | 13,59 K | Viés de Alta |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 102,79 USD | +2,55% | 7,09 M | −8,13% | 103,85 USD | 99,68 USD | 12,29 K | Viés de Alta |
| LTCUSDLitecoin / USD |  Crypto.com | 102,176 USD | +2,60% | 6,31 M | −45,78% | 103,251 USD | 99,357 USD | 15,02 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001037 BTC | +1,77% | 6,24 M | −34,59% | 0,001047 BTC | 0,001015 BTC | 8,34 K | Viés de Alta |
| LTCUSDTLitecoin / Tether | Crypto.com | 102,023 USDT | +2,50% | 5,19 M | −38,90% | 103,127 USDT | 99,117 USDT | 9,09 K | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | Binance | 102,14 USDC | +2,56% | 4,73 M | −28,43% | 103,27 USDC | 99,21 USDC | 8,49 K | Viés de Alta |
 LTCEURLitecoin / Euro | WhiteBIT | 97,57 EUR | +2,67% | 4,04 M | −21,85% | 98,48 EUR | 94,87 EUR | 6,78 K | Viés de Alta |
| LTCUSDLitecoin / Dollar |  Bitfinex | 101,540 USD | +2,03% | 3,19 M | −43,39% | 103,000 USD | 99,133 USD | 4,9 K | Viés de Alta |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.527 TRY | +2,23% | 3,15 M | −0,77% | 3.562 TRY | 3.427 TRY | 4,94 K | Viés de Alta |
| LTCEURLitecoin / Euro | Coinbase | 97,56 EUR | +2,75% | 2,63 M | −42,65% | 98,38 EUR | 94,57 EUR | 3,77 K | Viés de Alta |
| LTCEURLitecoin / Euro | Kraken | 97,60 EUR | +2,78% | 2,43 M | −33,02% | 98,44 EUR | 94,72 EUR | 2,51 K | Viés de Alta |
 LTCETHLitecoin / Ethereum | Binance | 0,02981 ETH | +1,67% | 2,39 M | +1,99% | 0,03006 ETH | 0,02922 ETH | 2,7 K | Viés de Alta |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 102,18 USD | +2,54% | 2,36 M | −71,04% | 103,19 USD | 99,31 USD | 3,78 K | Viés de Alta |
| LTCUSDTLitecoin / Tether |  HitBTC | 102,0332 USDT | +2,58% | 2,33 M | −12,61% | 103,1000 USDT | 99,1167 USDT | 7,22 K | Viés de Alta |
| LTCEURLitecoin / Euro | Bitstamp | 97,62 EUR | +2,84% | 2,05 M | −21,51% | 98,48 EUR | 94,74 EUR | 2,31 K | Viés de Alta |
| LTCTRYLitecoin / Turkish Lira | Binance | 3.524 TRY | +2,12% | 1,74 M | −1,86% | 3.601 TRY | 3.350 TRY | 2 K | Viés de Alta |
| LTCUSDTLitecoin / Tether USD | Kraken | 102,07269 USDT | +2,59% | 1,56 M | −30,70% | 103,05155 USDT | 99,07787 USDT | 1,65 K | Viés de Alta |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1529 BNB | 0,00% | 1,18 M | +13,29% | 0,1562 BNB | 0,1500 BNB | 2,47 K | Viés de Alta |
| LTCUSTLitecoin / UST | Bitfinex | 102,13000000 USDT | +3,13% | 978 K | −55,08% | 102,65000000 USDT | 99,88300000 USDT | 861 | Viés de Alta |
| LTCEURLitecoin / Euro | Binance | 97,51 EUR | +2,67% | 892,18 K | −51,36% | 98,35 EUR | 94,55 EUR | 1,08 K | Viés de Alta |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 102,19 USD | +3,07% | 700,1 K | −26,18% | 103,20 USD | 99,53 USD | 1,48 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001038 BTC | +2,06% | 685,51 K | −31,92% | 0,001046 BTC | 0,001017 BTC | 1,09 K | Viés de Alta |
 LTCGBPLitecoin / British Pound | Coinbase | 80,39 GBP | +1,95% | 675,55 K | −15,11% | 81,02 GBP | 77,08 GBP | 759 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001033 BTC | +1,46% | 672,95 K | −33,13% | 0,001043 BTC | 0,001019 BTC | 336 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001034 BTC | −0,58% | 642,39 K | −62,15% | 0,001078 BTC | 0,000989 BTC | 1,85 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001035 BTC | +2,17% | 541,7 K | +40,48% | 0,001045 BTC | 0,001015 BTC | 367 | Viés de Alta |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.400,66 UAH | +2,69% | 431,78 K | +34,22% | 4.430,15 UAH | 4.274,35 UAH | 734 | Viés de Alta |
| LTCUSDTLitecoin / TetherUS | Binance.US | 101,52 USDT | +2,37% | 422,23 K | −41,74% | 103,01 USDT | 97,40 USDT | 782 | Viés de Alta |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00103591 BTC | +1,83% | 364,88 K | −27,90% | 0,00104815 BTC | 0,00100001 BTC | 1,06 K | Viés de Alta |
 LTCSGDLITECOIN / SINGAPORE DOLLAR |  Tokenize | 137,1700 SGD | +2,56% | 357,88 K | −12,25% | 138,3600 SGD | 133,2800 SGD | 102,7 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00103610 BTC | +2,00% | 335,95 K | −49,99% | 0,00104419 BTC | 0,00101655 BTC | 703 | Viés de Alta |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 101,8600 USD | +2,56% | 319,29 K | +1,08% | 102,7500 USD | 98,9800 USD | 76,26 K | Viés de Alta |
| LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103388 BTC | +1,87% | 318,68 K | −4,67% | 0,00104286 BTC | 0,00101195 BTC | 1 | Viés de Alta |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102,023 USDC | +1,24% | 312,41 K | −26,42% | 102,167 USDC | 100,417 USDC | 43 | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | KuCoin | 102,22 USDC | +2,63% | 293,03 K | −8,26% | 103,20 USDC | 99,15 USDC | 387 | Viés de Alta |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 101,54 USDT | +2,44% | 283,11 K | −0,59% | 102,70 USDT | 99,12 USDT | 847 | Viés de Alta |
 LTCBRLLitecoin / BRL | Binance | 597,3 BRL | +2,72% | 280,94 K | −45,60% | 600,0 BRL | 580,8 BRL | 666 | Viés de Alta |
| LTCUSDCLitecoin / USDC | MEXC | 102,136 USDC | +2,73% | 205,08 K | +174,78% | 102,933 USDC | 99,462 USDC | 98 | Viés de Alta |
| LTCGBPLitecoin / British Pound | Kraken | 80,21424 GBP | +1,77% | 194,52 K | −56,79% | 81,14801 GBP | 78,46896 GBP | 337 | Viés de Alta |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0297504 ETH | +1,67% | 182,61 K | +22,44% | 0,0299400 ETH | 0,0291715 ETH | 11 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010371 BTC | +1,84% | 174,97 K | −20,52% | 0,0010467 BTC | 0,0010147 BTC | 619 | Viés de Alta |
 LTCMXNLITECOIN / MEXICAN PESOS | — | 2.088,0 MXN | +1,29% | 171,54 K | −66,62% | 2.088,9 MXN | 2.057,2 MXN | 16 | Viés de Alta |
| LTCUSDLitecoin / US Dollar | HitBTC | 102,0729480 USD | +2,50% | 171,47 K | −20,03% | 103,0632108 USD | 99,1165961 USD | 619 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | +1,83% | 155,73 K | −5,44% | 0,00105 BTC | 0,00102 BTC | 544 | Viés de Alta |
| LTCBRLLITECOIN / BRAZILIAN REAIS | — | 585,030 BRL | −2,44% | 122,95 K | −32,49% | 621,691 BRL | 565,144 BRL | 1,22 K | Viés de Alta |
 LTCAUDLitecoin / Australian Dollar | Kraken | 156,19 AUD | +2,04% | 92,66 K | +72,63% | 157,10 AUD | 153,36 AUD | 546 | Viés de Alta |
| LTCETHLitecoin / Ethereum | Kraken | 0,02970 ETH | +1,57% | 89,13 K | −15,03% | 0,03001 ETH | 0,02927 ETH | 78 | Viés de Alta |
| LTCETHLitecoin / Ethereum | KuCoin | 0,029797 ETH | +2,03% | 78,43 K | −24,95% | 0,030064 ETH | 0,029240 ETH | 255 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001036 BTC | +1,77% | 78,05 K | −16,31% | 0,001044 BTC | 0,001013 BTC | 117 | Viés de Alta |
| LTCETHLitecoin / Ethereum | Gemini | 0,02974 ETH | +1,64% | 74,65 K | +15,82% | 0,02986 ETH | 0,02934 ETH | 70 | Viés de Alta |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 101,93 USDC | +2,80% | 73,06 K | −44,08% | 102,85 USDC | 99,06 USDC | 78 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010339 BTC | +1,57% | 58,3 K | −59,87% | 0,0010462 BTC | 0,0010156 BTC | 65 | Viés de Alta |
| LTCBTCLitecoin / BTC | MEXC | 0,0010387 BTC | +2,15% | 45,65 K | −56,16% | 0,0010457 BTC | 0,0010162 BTC | 45 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001038 BTC | +2,47% | 30,49 K | −25,94% | 0,001047 BTC | 0,001021 BTC | 50 | Viés de Alta |
| LTCUSDLitecoin / US Dollar | Poloniex | 102,166385 USD | +3,04% | 27,94 K | −29,94% | 103,091054 USD | 100,053406 USD | 50 | Viés de Alta |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,196000 BCH | +1,03% | 8,99 K | +20.220,11% | 0,196000 BCH | 0,194000 BCH | 5 | Viés neutro |
| LTCETHLitecoin / Ethereum | HitBTC | 0,029540 ETH | +0,89% | 8,27 K | −20,83% | 0,029993 ETH | 0,029297 ETH | 1 | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | Poloniex | 97,84 USDC | −0,59% | 3,39 K | +78,43% | 102,64 USDC | 97,84 USDC | 1 | Viés de Alta |
 LTCJPYLitecoin / Japanese Yen | Kraken | 15.700 JPY | +3,26% | 800 | −75,12% | 15.818 JPY | 15.334 JPY | 0 | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | HitBTC | 102,019 USDC | +2,62% | 657 | −30,62% | 103,056 USDC | 99,264 USDC | 1 | Viés de Alta |
 LTCDAILitecoin / Dai | HitBTC | 97,2529 DAI | +9,73% | 2 | +206,47% | 104,8041 DAI | 94,9591 DAI | 0 | Alta forte |
 LTCEOSLitecoin / EOS | HitBTC | 134,5186 EOS | −2,07% | 1 | +776,25% | 134,5186 EOS | 117,7322 EOS | 0 | Viés neutro |
 LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Viés de Alta |
 LTCUSDDLitecoin / USDD | Poloniex | 101,15 USDD | +1,97% | 0 | — | 101,16 USDD | 101,14 USDD | 8 | Viés de Alta |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 100,3047 TUSD | +3,64% | 0 | — | 100,3047 TUSD | 100,3047 TUSD | 0 | Alta forte |
 LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99,0000 EURS | +41,43% | 0 | — | 99,0000 EURS | 98,9999 EURS | 2 | Alta forte |
 LTCFDUSDLitecoin / FDUSD | Binance | 102,33 FDUSD | +2,55% | 0 | — | 103,43 FDUSD | 99,35 FDUSD | 6,59 K | Viés de Alta |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 101,860000 GUSD | +2,76% | 0 | — | 102,720000 GUSD | 99,550000 GUSD | 1,2 K | Viés de Alta |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 8,646 KCS | +2,05% | 0 | — | 8,760 KCS | 8,480 KCS | 44 | Viés de Alta |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 102,13 USDT | +2,57% | — | — | 103,25 USDT | 99,11 USDT | 634,43 K | Viés de Alta |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 102,05 USDT | +2,54% | — | — | 103,19 USDT | 99,03 USDT | 1,4 M | Viés de Alta |
| LTCUSDTLITECOIN / TETHER | WOO X | 102,02 USDT | +2,54% | — | — | 103,17 USDT | 99,00 USDT | 151,76 K | Viés de Alta |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 102,12 USDT | +2,56% | — | — | 103,24 USDT | 99,07 USDT | 88,2 K | Viés de Alta |