Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.53 USDT | +7.48% | 211.257 M | +159.49% | 89.13 USDT | 82.36 USDT | 2.459 M | Alta forte |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.55 USDT | +7.50% | 50.989 M | +173.49% | 89.11 USDT | 82.39 USDT | 592.047 K | Alta forte |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.57 USD | +7.53% | 15.616 M | +146.33% | 89.17 USD | 82.38 USD | 181.427 K | Alta forte |
LTCUSDTLitecoin / Tether USD | HTX | 88.55 USDT | +5.90% | 15.452 M | +44.88% | 89.13 USDT | 83.60 USDT | 113.105 K | Alta forte |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.602 USDT | +7.56% | 10.4 M | +42.63% | 88.948 USDT | 82.405 USDT | 121.97 K | Alta forte |
LTCUSDLitecoin / US Dollar | BINANCE | 88.659065 USD | +7.67% | 8.257 M | +153.19% | 89.200345 USD | 82.395650 USD | 95.44 K | Alta forte |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001242 BTC | −0.08% | 7.956 M | +142.85% | 0.001277 BTC | 0.001222 BTC | 95.855 K | Tendência de Baixa |
LTCUSDTLitecoin / Tether | KUCOIN | 88.556 USDT | +7.49% | 4.179 M | +213.81% | 89.102 USDT | 82.402 USDT | 48.799 K | Alta forte |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.54 USDT | +7.45% | 4.063 M | +107.59% | 89.13 USDT | 82.37 USDT | 48.046 K | Alta forte |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.57 USDC | +7.58% | 4.014 M | +186.87% | 89.13 USDC | 82.36 USDC | 46.756 K | Alta forte |
LTCUSDTLitecoin / USDT | MEXC | 88.57 USDT | +7.51% | 2.412 M | +197.73% | 89.12 USDT | 82.40 USDT | 28.077 K | Alta forte |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.70 USD | +7.78% | 2.002 M | +199.34% | 89.04 USD | 82.34 USD | 23.4 K | Alta forte |
LTCEURLitecoin / Euro | KRAKEN | 81.40 EUR | +7.56% | 1.483 M | +165.71% | 81.89 EUR | 75.76 EUR | 17.483 K | Alta forte |
LTCETHLitecoin / Ethereum | BINANCE | 0.02418 ETH | −9.88% | 1.438 M | +958.69% | 0.02707 ETH | 0.02390 ETH | 18.59 K | Baixa forte |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.55 USDC | +7.50% | 1.264 M | +826.09% | 90.71 USDC | 82.43 USDC | 14.962 K | Alta forte |
LTCUSDTLitecoin / Tether | HITBTC | 88.5377 USDT | +7.49% | 889.024 K | +51.77% | 89.0578 USDT | 82.4149 USDT | 10.292 K | Alta forte |
LTCEURLitecoin / Euro | COINBASE | 81.25 EUR | +7.27% | 751.336 K | +112.20% | 81.80 EUR | 75.78 EUR | 8.78 K | Alta forte |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001241 BTC | 0.00% | 717.231 K | +585.11% | 0.001277 BTC | 0.001222 BTC | 8.716 K | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001243 BTC | −0.08% | 595.395 K | +95.41% | 0.001272 BTC | 0.001223 BTC | 7.278 K | Tendência de Baixa |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.69 USD | +7.62% | 584.118 K | +130.24% | 89.11 USD | 82.43 USD | 6.787 K | Alta forte |
LTCUSDLitecoin / Dollar | BITFINEX | 88.512 USD | +7.33% | 527.17 K | +320.61% | 89.120 USD | 82.496 USD | 6.126 K | Alta forte |
LTCUSDTLITECOIN / TETHER | COINEX | 88.59 USDT | +7.60% | 510.161 K | +153.92% | 89.20 USDT | 82.37 USDT | 5.991 K | Alta forte |
LTCUSDLitecoin / US Dollar | EXMO | 90.35 USD | +4.46% | 469.496 K | −12.78% | 91.60 USD | 85.60 USD | 5.302 K | Tendência de Alta |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.73134 USDT | +7.80% | 420.01 K | +589.84% | 89.00000 USDT | 82.38395 USDT | 4.9 K | Alta forte |
LTCEURLitecoin / Euro | BINANCE | 80.24 EUR | +5.91% | 314.716 K | +77.68% | 80.87 EUR | 75.71 EUR | 3.686 K | Alta forte |
LTCEURLitecoin / Euro | WHITEBIT | 81.20 EUR | +7.81% | 314.557 K | +22.36% | 81.36 EUR | 75.43 EUR | 3.778 K | Alta forte |
LTCEURLitecoin / Euro | BITSTAMP | 81.45 EUR | +7.54% | 312.415 K | +69.22% | 81.90 EUR | 75.81 EUR | 3.675 K | Alta forte |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.71 USD | +7.96% | 279.865 K | +140.73% | 89.08 USD | 82.43 USD | 3.305 K | Alta forte |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2806 TRY | +5.25% | 257.693 K | +70.10% | 2833 TRY | 2628 TRY | 3.051 K | Tendência de Alta |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001241 BTC | 0.00% | 255.125 K | +66.68% | 0.001275 BTC | 0.001223 BTC | 3.087 K | Tendência de Baixa |
LTCGBPLitecoin / British Pound | COINBASE | 69.28 GBP | +6.93% | 253.189 K | +41.24% | 69.91 GBP | 64.87 GBP | 2.954 K | Alta forte |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3962.33 UAH | +7.81% | 210.819 K | +37.95% | 3974.97 UAH | 3672.56 UAH | 2.214 K | Alta forte |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.720 USDT | +8.00% | 198.079 K | +30.66% | 88.820 USDT | 82.250 USDT | 2.289 K | Alta forte |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.42 USD | +7.96% | 183.439 K | +87.34% | 89.67 USD | 82.95 USD | 2.159 K | Alta forte |
LTCEURLitecoin / Euro | EXMO | 81.89 EUR | +7.85% | 155.176 K | −32.10% | 82.26 EUR | 75.93 EUR | 1.825 K | Alta forte |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2845 TRY | +6.79% | 137.953 K | +385.51% | 2865 TRY | 2670 TRY | 1.653 K | Alta forte |
LTCGBPLitecoin / British Pound | KRAKEN | 69.73499 GBP | +7.74% | 136.179 K | +36.25% | 70.05563 GBP | 64.83684 GBP | 1.615 K | Alta forte |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124132 BTC | +0.18% | 135.287 K | +804.33% | 0.00126755 BTC | 0.00122250 BTC | 1.641 K | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | HTX | 0.001246 BTC | +0.16% | 125.529 K | −45.23% | 0.001274 BTC | 0.001225 BTC | 1.491 K | Tendência de Baixa |
LTCBRLLitecoin / BRL | BINANCE | 448.0 BRL | +5.84% | 111.491 K | +260.41% | 452.6 BRL | 424.2 BRL | 1.295 K | Alta forte |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02430 ETH | −9.16% | 100.041 K | +1741.33% | 0.02730 ETH | 0.02405 ETH | 1.249 K | Baixa forte |
LTCUSDLitecoin / US Dollar | HITBTC | 88.6788862 USD | +7.79% | 90.495 K | +329.08% | 89.0781420 USD | 82.2612167 USD | 1.053 K | Alta forte |
LTCUSTLitecoin / UST | BITFINEX | 88.79000000 USDT | +7.95% | 89.118 K | +168.30% | 89.03400000 USDT | 82.50000000 USDT | 1.034 K | Alta forte |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012430 BTC | +0.20% | 87.437 K | +301.83% | 0.0012738 BTC | 0.0012224 BTC | 1.053 K | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001242 BTC | +0.16% | 79.066 K | +51.54% | 0.001275 BTC | 0.001223 BTC | 951 | Tendência de Baixa |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1475 BNB | +3.07% | 63.842 K | +342.74% | 0.1500 BNB | 0.1441 BNB | 758 | Tendência de Alta |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.65 USDC | +7.70% | 60.526 K | +420.97% | 89.07 USDC | 82.58 USDC | 707 | Alta forte |
LTCETHLitecoin / Ethereum | KUCOIN | 0.024228 ETH | −9.38% | 60.029 K | +698.42% | 0.027044 ETH | 0.023745 ETH | 783 | Baixa forte |
LTCBTCLitecoin / BTC | MEXC | 0.001243 BTC | +0.24% | 56.993 K | −13.91% | 0.001277 BTC | 0.001220 BTC | 686 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124296 BTC | −0.07% | 52.381 K | +117.20% | 0.00127414 BTC | 0.00122327 BTC | 632 | Tendência de Baixa |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.64 USDT | +7.69% | 46.46 K | +47.54% | 88.99 USDT | 82.35 USDT | 541 | Alta forte |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001243 BTC | +0.18% | 44.821 K | +181.81% | 0.001274 BTC | 0.001224 BTC | 543 | Tendência de Baixa |
LTCUSDCLitecoin / USDC | MEXC | 88.403 USDC | +7.61% | 43.525 K | +17.84% | 88.883 USDC | 82.105 USDC | 514 | Alta forte |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.35% | 41.04 K | +101.72% | 0.00127 BTC | 0.00122 BTC | 496 | Tendência de Baixa |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.42 AUD | +7.97% | 34.643 K | +391.41% | 132.84 AUD | 122.79 AUD | 412 | Alta forte |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124205 BTC | +0.11% | 28.616 K | −27.84% | 0.00127998 BTC | 0.00122176 BTC | 344 | Tendência de Baixa |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.90 GBP | +8.09% | 23.475 K | +163.56% | 69.90 GBP | 65.01 GBP | 274 | Alta forte |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.693600 USD | +7.37% | 13.998 K | +343.69% | 89.201619 USD | 82.491920 USD | 165 | Alta forte |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001241 BTC | −0.32% | 13.679 K | +287.78% | 0.001268 BTC | 0.001225 BTC | 165 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001243 BTC | 0.00% | 11.207 K | +376.84% | 0.001281 BTC | 0.001211 BTC | 136 | Tendência de Baixa |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.81 USDC | +8.13% | 7.646 K | −14.41% | 89.11 USDC | 82.22 USDC | 90 | Alta forte |
LTCETHLitecoin / Ethereum | HITBTC | 0.024180 ETH | −10.24% | 2.287 K | +2113.75% | 0.027020 ETH | 0.024001 ETH | 31 | Baixa forte |
LTCETHLitecoin / Ethereum | GEMINI | 0.02383 ETH | −12.74% | 2.134 K | +12216.35% | 0.02743 ETH | 0.02383 ETH | 27 | Baixa forte |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | +5.48% | 1.449 K | +11.68% | 88.79 USDC | 81.25 USDC | 17 | Alta forte |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13632 JPY | +6.73% | 982 | +3299.07% | 13632 JPY | 12976 JPY | 12 | Alta forte |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.665 USDC | +7.98% | 397 | +611.73% | 88.961 USDC | 82.435 USDC | 5 | Alta forte |
LTCDAILitecoin / Dai | HITBTC | 88.4149 DAI | +7.87% | 7 | +377.39% | 88.4149 DAI | 84.5020 DAI | 0 | Tendência de Alta |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.58 HIT | −2.45% | 0 | +198.82% | 344.06 HIT | 341.48 HIT | 0 | Tendência de Baixa |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.593 KCS | +1.00% | 0 | — | 8.752 KCS | 8.414 KCS | 35 | Tendência de Alta |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.280 AUDT | +8.44% | 0 | — | 134.170 AUDT | 122.740 AUDT | 6.146 K | Alta forte |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.690000 GUSD | +4.96% | 0 | — | 86.690000 GUSD | 83.320000 GUSD | 239 | Alta forte |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Alta forte |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.66 FDUSD | +7.54% | 0 | — | 90.03 FDUSD | 82.47 FDUSD | 11.145 K | Alta forte |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.64 USDT | +7.61% | — | — | 89.16 USDT | 82.39 USDT | 337.813 K | Alta forte |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.54 USDT | +7.54% | — | — | 89.14 USDT | 82.37 USDT | 286.112 K | Alta forte |