Bolsas Litecoin

Obtenha Litecoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.

Símbolo	Bolsa	Preço	Variação %	Volume 24h	Variação de Vol % 24h	Мáx	Мín	Volume	Tech Rating
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	95,77 USDT	−1,61%	189,61 M	−30,96%	98,41 USDT	93,71 USDT	1,91 M	Viés de Alta
LTCUSDT^{Litecoin / TetherUS}	Binance	95,70 USDT	−1,56%	51,51 M	−35,13%	98,31 USDT	93,66 USDT	516,09 K	Viés de Alta
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	95,69 USDT	−1,58%	47,14 M	−16,11%	98,31 USDT	93,71 USDT	462,53 K	Viés de Alta
LTCUSD^{Litecoin / US Dollar}	Coinbase	95,74 USD	−1,60%	20,65 M	−40,90%	98,43 USD	93,68 USD	206,22 K	Viés de Alta
LTCUSDT^{Litecoin / Tether USD}	Poloniex	95,713 USDT	−1,58%	12,27 M	−17,03%	98,328 USDT	93,737 USDT	121,15 K	Viés de Alta
LTCUSDT^{Litecoin / Tether USD}	HTX	95,70 USDT	+1,90%	11,81 M	−17,98%	96,09 USDT	93,91 USDT	25,55 K	Alta forte
LTCUSDT^{Litecoin / USDT}	MEXC	95,68 USDT	−1,50%	8,78 M	−43,92%	98,32 USDT	93,69 USDT	87,54 K	Viés de Alta
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	95,85 USDC	−1,62%	8,58 M	−20,04%	98,50 USDC	93,80 USDC	85,6 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Binance	0,001001 BTC	−1,28%	3,97 M	−20,26%	0,001021 BTC	0,000987 BTC	40,25 K	Viés de Alta
LTCUSD^{Litecoin / US Dollar}	Binance	95,864436 USD	−1,57%	3,95 M	−22,78%	98,422726 USD	93,727010 USD	40,25 K	Viés de Alta
LTCUSDT^{Litecoin / Tether}	KuCoin	95,701 USDT	−1,49%	3,65 M	−49,54%	98,282 USDT	93,682 USDT	36,14 K	Viés de Alta
LTCUSDT^{LITECOIN / TETHER}	CoinEx	95,76 USDT	−1,47%	2,95 M	−57,30%	98,29 USDT	93,70 USDT	29,55 K	Viés de Alta
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	95,77 USD	−1,51%	2,46 M	−38,93%	98,38 USD	93,72 USD	24,33 K	Viés de Alta
LTCUSD^{Litecoin / USD}	Crypto.com	95,711 USD	−1,67%	2,14 M	−46,87%	98,338 USD	93,719 USD	21,79 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0,001005 BTC	−0,99%	1,91 M	−53,69%	0,001020 BTC	0,000988 BTC	18,63 K	Viés de Alta
LTCUSDT^{Litecoin / Tether}	Crypto.com	95,639 USDT	−1,62%	1,72 M	−43,90%	98,253 USDT	93,720 USDT	17,79 K	Viés de Alta
LTCUSDC^{Litecoin / USD Coin}	Binance	95,82 USDC	−1,50%	1,39 M	−18,73%	98,33 USDC	93,71 USDC	13,82 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Kraken	90,72 EUR	−1,48%	1,34 M	−26,11%	93,17 EUR	88,89 EUR	13,69 K	Viés de Alta
LTCUSD^{Litecoin / Dollar}	Bitfinex	95,898 USD	−1,31%	1,21 M	−13,72%	98,365 USD	93,856 USD	12,41 K	Viés de Alta
LTCUSDT^{Litecoin / Tether}	HitBTC	95,6892 USDT	−1,50%	1,02 M	−5,56%	98,2752 USDT	93,7065 USDT	10,11 K	Viés de Alta
LTCBNB^{Litecoin / Binance Coin}	Binance	0,1456 BNB	−3,58%	881,23 K	+46,68%	0,1518 BNB	0,1434 BNB	9,27 K	Viés de Alta
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	96,37 USD	−1,57%	856,42 K	−43,61%	98,91 USD	94,36 USD	8,32 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Coinbase	90,70 EUR	−1,47%	837,87 K	−50,96%	93,19 EUR	88,87 EUR	8,07 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0,001004 BTC	−0,89%	790,7 K	−46,59%	0,001020 BTC	0,000988 BTC	7,99 K	Viés de Alta
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	3.313 TRY	−1,69%	694,1 K	−13,11%	3.396 TRY	3.249 TRY	7,03 K	Viés de Alta
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	95,74 USD	−1,62%	561,98 K	−47,37%	98,35 USD	93,80 USD	5,7 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Bitstamp	90,70 EUR	−1,57%	543,13 K	−14,90%	93,16 EUR	88,85 EUR	5,56 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	WhiteBIT	90,80 EUR	−1,42%	526,68 K	−38,32%	93,08 EUR	89,07 EUR	5,24 K	Viés de Alta
LTCUSDT^{Litecoin / Tether USD}	Kraken	95,65552 USDT	−1,60%	526,63 K	+10,34%	98,19063 USDT	93,73862 USDT	5,32 K	Viés de Alta
LTCETH^{Litecoin / Ethereum}	Binance	0,02673 ETH	+0,41%	414,57 K	−14,92%	0,02707 ETH	0,02607 ETH	4,05 K	Viés de Baixa
LTCTRY^{Litecoin / Turkish Lira}	Binance	3.315 TRY	−1,49%	410,05 K	−36,93%	3.397 TRY	3.229 TRY	4,24 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0,001003 BTC	−1,08%	354,21 K	+100,24%	0,001021 BTC	0,000988 BTC	2,05 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Binance	90,70 EUR	−1,50%	336,96 K	−22,09%	93,19 EUR	88,93 EUR	3,42 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Kraken	0,001004 BTC	−1,08%	325,76 K	−14,63%	0,001020 BTC	0,000989 BTC	3,32 K	Viés de Alta
LTCUST^{Litecoin / UST}	Bitfinex	95,76100000 USDT	−1,49%	314,32 K	−53,85%	97,96200000 USDT	93,70000000 USDT	3,26 K	Viés de Alta
LTCUSDT^{Litecoin / USD Tether}	Bitazza	95,67 USDT	−1,85%	282,8 K	+3,93%	98,40 USDT	93,69 USDT	2,84 K	Viés de Alta
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	95,5000 USD	−1,60%	262,97 K	+0,06%	98,1000 USD	93,5600 USD	252,7 K	Viés de Alta
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	128,2600 SGD	−1,46%	261,22 K	−0,53%	131,5400 SGD	125,6400 SGD	336,66 K	Viés de Alta
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0,00100123 BTC	−1,30%	252,46 K	−21,21%	0,00105800 BTC	0,00098888 BTC	2,58 K	Viés de Alta
LTCGBP^{Litecoin / British Pound}	Kraken	75,63705 GBP	−1,54%	225,36 K	−22,32%	77,66831 GBP	73,92563 GBP	2,18 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0,001004 BTC	−1,40%	196,15 K	−62,63%	0,001020 BTC	0,000990 BTC	2 K	Viés de Alta
LTCUSD^{LITECOIN / DIGITAL DOLLARS (USDC)}	—	96,087 USDC	−1,05%	185,57 K	+4,60%	97,078 USDC	93,930 USDC	1,42 K	Alta forte
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	95,63 USD	−1,68%	170,76 K	−3,51%	98,32 USD	93,70 USD	1,73 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0,00100238 BTC	−1,24%	162,01 K	−51,78%	0,00101851 BTC	0,00098827 BTC	1,67 K	Viés de Alta
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0,00099799 BTC	−1,28%	161,72 K	+5,93%	0,00101793 BTC	0,00098503 BTC	2	Viés de Alta
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	4.132,47 UAH	−1,48%	138,13 K	−4,80%	4.236,59 UAH	4.048,22 UAH	1,33 K	Viés de Alta
LTCGBP^{Litecoin / British Pound}	Coinbase	75,48 GBP	−1,48%	134,16 K	−30,61%	77,64 GBP	74,00 GBP	1,38 K	Viés de Alta
LTCBRL^{Litecoin / BRL}	Binance	573,3 BRL	+0,07%	125,34 K	−28,38%	578,2 BRL	555,7 BRL	1,27 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	HTX	0,001003 BTC	+1,62%	103,82 K	−70,48%	0,001027 BTC	0,000989 BTC	360	Viés de Alta
LTCUSDC^{Litecoin / USD Coin}	KuCoin	95,87 USDC	−1,33%	98,73 K	−18,74%	98,32 USDC	93,75 USDC	887	Viés de Alta
LTCUSDT^{Litecoin / TetherUS}	Binance.US	96,03 USDT	−1,13%	73,63 K	−66,47%	98,14 USDT	93,89 USDT	767	Viés de Alta
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0,0266765 ETH	+0,41%	70,33 K	+50,94%	0,0269959 ETH	0,0260179 ETH	19	Viés de Baixa
LTCMXN^{LITECOIN / MEXICAN PESOS}	—	1.965,0 MXN	−0,81%	51,21 K	−61,87%	1.983,3 MXN	1.906,5 MXN	334	Alta forte
LTCUSDC^{Litecoin / USDC}	MEXC	96,079 USDC	−1,52%	43,04 K	−29,70%	98,289 USDC	94,032 USDC	437	Viés de Alta
LTCETH^{Litecoin / Ethereum}	KuCoin	0,026713 ETH	+0,58%	41,45 K	−29,61%	0,027047 ETH	0,026089 ETH	402	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0,0010013 BTC	−1,20%	35,67 K	−35,87%	0,0010200 BTC	0,0009880 BTC	336	Viés de Alta
LTCUSD^{Litecoin / US Dollar}	HitBTC	96,0247591 USD	−1,26%	35,02 K	−37,71%	98,3138322 USD	93,8963348 USD	336	Viés de Alta
LTCETH^{Litecoin / Ethereum}	Kraken	0,02677 ETH	+0,98%	31,81 K	−8,32%	0,02703 ETH	0,02610 ETH	286	Viés neutro
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0,0010047 BTC	−0,88%	26,86 K	−58,98%	0,0010189 BTC	0,0009870 BTC	277	Viés de Alta
LTCBTC^{Litecoin / BTC}	MEXC	0,0010030 BTC	−1,28%	22,64 K	−11,64%	0,0010198 BTC	0,0009889 BTC	229	Viés de Alta
LTCAUD^{Litecoin / Australian Dollar}	Kraken	147,64 AUD	−1,40%	22,17 K	−16,69%	151,06 AUD	144,50 AUD	229	Viés de Alta
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	96,05 USDC	−1,29%	21,88 K	−57,51%	98,28 USDC	94,07 USDC	224	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Gemini	0,00099 BTC	−2,09%	20,13 K	−70,08%	0,00102 BTC	0,00099 BTC	207	Viés de Alta
LTCBRL^{LITECOIN / BRAZILIAN REAIS}	—	574,222 BRL	+1,34%	13,66 K	−68,78%	574,222 BRL	556,765 BRL	93	Alta forte
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0,001003 BTC	−1,28%	8,36 K	−38,68%	0,001020 BTC	0,000990 BTC	82	Viés de Alta
LTCETH^{Litecoin / Ethereum}	HitBTC	0,026639 ETH	+0,52%	7,75 K	−67,28%	0,027038 ETH	0,026228 ETH	2	Viés de Baixa
LTCETH^{Litecoin / Ethereum}	Gemini	0,02669 ETH	+0,04%	5,81 K	−72,55%	0,02696 ETH	0,02641 ETH	59	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0,001005 BTC	−1,18%	2,63 K	−63,91%	0,001018 BTC	0,000981 BTC	27	Viés de Alta
LTCUSD^{Litecoin / US Dollar}	Poloniex	95,891924 USD	−2,39%	2,06 K	−69,54%	97,607021 USD	93,969107 USD	27	Viés de Alta
LTCJPY^{Litecoin / Japanese Yen}	Kraken	14.390 JPY	−2,45%	759	+548,29%	14.843 JPY	14.390 JPY	8	Viés de Alta
LTCUSDC^{Litecoin / USD Coin}	Poloniex	95,49 USDC	−2,28%	323	+475,72%	96,02 USDC	94,25 USDC	3	Viés de Alta
LTCUSDC^{Litecoin / USD Coin}	HitBTC	95,932 USDC	−1,39%	206	−98,32%	97,661 USDC	93,902 USDC	2	Viés de Alta
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0,188000 BCH	0,00%	16	+7,38%	0,190000 BCH	0,186000 BCH	0	Viés de Baixa
LTCDAI^{Litecoin / Dai}	HitBTC	90,3517 DAI	−3,21%	4	−99,63%	91,2870 DAI	90,3517 DAI	0	Viés de Alta
LTCEOS^{Litecoin / EOS}	HitBTC	112,6865 EOS	−16,23%	1	+344,90%	113,5968 EOS	109,2845 EOS	0	Viés de Baixa
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	398,86 HIT	0,00%	0	0,00%	398,86 HIT	398,86 HIT	0	Viés de Alta
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	95,6351 TUSD	−4,66%	0	—	95,6351 TUSD	95,6351 TUSD	0	Viés de Alta
LTCEURS^{Litecoin / STASIS EURS Token}	HitBTC	99,0000 EURS	+41,43%	0	—	99,0000 EURS	98,9999 EURS	2	Alta forte
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	8,225 KCS	−0,45%	0	—	8,364 KCS	8,032 KCS	56	Viés de Alta
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	95,940000 GUSD	−1,75%	0	—	98,150000 GUSD	94,200000 GUSD	1,79 K	Viés de Alta
LTCFDUSD^{Litecoin / FDUSD}	Binance	95,90 FDUSD	−1,55%	0	—	98,38 FDUSD	93,84 FDUSD	17,17 K	Viés de Alta
LTCUSDD^{Litecoin / USDD}	Poloniex	94,93 USDD	+0,47%	0	—	94,94 USDD	93,68 USDD	3	Viés de Alta
LTCUSDT.P^{LITECOIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	95,75 USDT	−1,61%	—	—	98,39 USDT	93,71 USDT	668,75 K	Viés de Alta
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	95,71 USDT	−1,65%	—	—	98,39 USDT	93,71 USDT	190,84 K	Viés de Alta
LTCUSDT^{LITECOIN / TETHER}	WOO X	95,70 USDT	−1,53%	—	—	98,30 USDT	93,68 USDT	213,01 K	Viés de Alta
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	95,71 USDT	−1,59%	—	—	98,34 USDT	93,68 USDT	1,88 M	Viés de Alta