Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67,19 USDT | −2,18% | 131,346 M | +50,89% | 69,30 USDT | 66,69 USDT | 1,114 M | Viés de Alta |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67,23 USDT | −2,18% | 49,494 M | +94,96% | 69,34 USDT | 66,73 USDT | 468,635 K | Viés de Alta |
LTCUSDTLitecoin / TetherUS | Binance | 67,24 USDT | −2,13% | 24,767 M | +38,44% | 69,35 USDT | 66,73 USDT | 215,279 K | Viés de Alta |
LTCUSDLitecoin / US Dollar | Coinbase | 67,27 USD | −2,12% | 8,126 M | +16,44% | 69,33 USD | 66,73 USD | 73,153 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | Poloniex | 67,238 USDT | −2,18% | 7,644 M | +30,19% | 69,281 USDT | 66,717 USDT | 80,686 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | HTX | 67,23 USDT | +0,49% | 6,579 M | +60,30% | 69,32 USDT | 66,47 USDT | 94,6 K | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Binance | 0,001065 BTC | −1,48% | 4,669 M | −3,01% | 0,001086 BTC | 0,001055 BTC | 39,196 K | Viés de Baixa |
LTCUSDLitecoin / US Dollar | Binance | 67,325285 USD | −2,12% | 4,648 M | −2,08% | 69,382365 USD | 66,762569 USD | 39,135 K | Viés de Alta |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67,18 USDC | −2,18% | 2,932 M | +39,30% | 69,26 USDC | 66,68 USDC | 24,222 K | Viés de Alta |
LTCUSDTLitecoin / Tether | KuCoin | 67,253 USDT | −2,13% | 2,222 M | +50,33% | 69,308 USDT | 66,728 USDT | 20,339 K | Viés de Alta |
LTCUSDLitecoin / USD | Crypto.com | 67,273 USD | −2,13% | 1,854 M | +122,28% | 69,334 USD | 66,737 USD | 18,162 K | Viés de Alta |
LTCUSDTLitecoin / Tether | Crypto.com | 67,230 USDT | −2,20% | 1,523 M | +162,32% | 69,332 USDT | 66,751 USDT | 13,89 K | Viés de Alta |
LTCUSDTLITECOIN / TETHER | CoinEx | 67,29 USDT | −2,04% | 1,508 M | +4,01% | 69,25 USDT | 66,76 USDT | 11,594 K | Viés de Alta |
LTCUSDTLitecoin / USDT | MEXC | 67,27 USDT | −2,08% | 1,35 M | +50,48% | 69,30 USDT | 66,75 USDT | 9,113 K | Viés de Alta |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001064 BTC | −1,66% | 1,236 M | +103,04% | 0,001087 BTC | 0,001055 BTC | 12,737 K | Viés de Baixa |
LTCEURLitecoin / Euro | WhiteBIT | 60,38 EUR | −1,77% | 1,165 M | +36,18% | 62,06 EUR | 59,91 EUR | 11,334 K | Viés neutro |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67,25 USD | −2,12% | 1,12 M | +38,82% | 69,26 USD | 66,75 USD | 11,018 K | Viés de Alta |
LTCEURLitecoin / Euro | Kraken | 60,40 EUR | −1,92% | 949,091 K | +2,12% | 62,08 EUR | 60,00 EUR | 11,164 K | Viés neutro |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.300 TRY | −2,21% | 947,676 K | +32,58% | 2.371 TRY | 2.282 TRY | 9,014 K | Viés de Alta |
LTCUSDCLitecoin / USD Coin | Binance | 67,25 USDC | −2,15% | 745,382 K | +7,51% | 69,39 USDC | 66,73 USDC | 5,99 K | Viés de Alta |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 67,73 USD | −2,10% | 686,403 K | +102,02% | 69,81 USD | 67,21 USD | 6,511 K | Viés de Alta |
LTCUSDLitecoin / Dollar | Bitfinex | 67,349 USD | −2,21% | 638,797 K | +9,27% | 69,435 USD | 66,916 USD | 3,124 K | Viés de Alta |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67,15 USD | −2,31% | 474,341 K | +72,81% | 69,30 USD | 66,75 USD | 4,418 K | Viés neutro |
LTCUSDTLitecoin / Tether USD | Kraken | 67,33670 USDT | −1,98% | 420,81 K | +103,07% | 69,28468 USDT | 66,76513 USDT | 2,948 K | Viés de Alta |
LTCEURLitecoin / Euro | Bitstamp | 60,44 EUR | −1,87% | 311,794 K | +60,05% | 62,04 EUR | 59,95 EUR | 2,867 K | Viés neutro |
LTCEURLitecoin / Euro | Coinbase | 60,35 EUR | −1,87% | 288,025 K | +10,42% | 62,09 EUR | 60,00 EUR | 2,729 K | Viés neutro |
LTCUSDTLitecoin / USD Tether | Bitazza | 67,10 USDT | −2,09% | 275,941 K | +2,55% | 69,49 USDT | 66,69 USDT | 2,573 K | Viés neutro |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00106180 BTC | −1,48% | 271,332 K | +16,06% | 0,00108274 BTC | 0,00105283 BTC | 2 | Viés de Baixa |
LTCETHLitecoin / Ethereum | Kraken | 0,02538 ETH | −4,44% | 254,297 K | +2.778,11% | 0,02656 ETH | 0,02527 ETH | 3,83 K | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | HTX | 0,001063 BTC | −0,28% | 253,227 K | +778,95% | 0,001083 BTC | 0,001050 BTC | 3,707 K | Viés de Baixa |
LTCTRYLitecoin / Turkish Lira | Binance | 2.295 TRY | −2,42% | 219,971 K | +26,65% | 2.365 TRY | 2.212 TRY | 1,3 K | Viés de Alta |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00106439 BTC | −1,28% | 210,243 K | +82,97% | 0,00109868 BTC | 0,00105425 BTC | 1,703 K | Viés de Baixa |
LTCGBPLitecoin / British Pound | Kraken | 50,48387 GBP | −2,31% | 189,439 K | +117,68% | 52,08217 GBP | 50,05517 GBP | 1,348 K | Viés neutro |
LTCEURLitecoin / Euro | Binance | 60,20 EUR | −2,32% | 187,907 K | +1,40% | 62,10 EUR | 60,00 EUR | 1,571 K | Viés neutro |
LTCETHLitecoin / Ethereum | Binance | 0,02540 ETH | −4,55% | 175,348 K | −55,52% | 0,02661 ETH | 0,02523 ETH | 1,845 K | Viés de Baixa |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 86,7100 SGD | −2,01% | 141,105 K | +1,19% | 89,3000 SGD | 86,0400 SGD | 118,546 K | Viés neutro |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67,1600 USD | −2,08% | 140,933 K | +0,92% | 69,1600 USD | 66,6100 USD | 91,773 K | Viés de Alta |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67,38 USD | −1,74% | 139,057 K | +75,16% | 69,30 USD | 66,75 USD | 935 | Viés de Alta |
LTCGBPLitecoin / British Pound | Coinbase | 50,40 GBP | −1,72% | 126,819 K | +47,66% | 52,00 GBP | 50,03 GBP | 1,081 K | Viés neutro |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001064 BTC | −1,21% | 119,502 K | −46,59% | 0,001083 BTC | 0,001056 BTC | 1,157 K | Viés de Baixa |
LTCUSTLitecoin / UST | Bitfinex | 67,59000000 USDT | −1,64% | 110,231 K | +141,05% | 69,25200000 USDT | 66,80800000 USDT | 720 | Viés de Alta |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.930,75 UAH | −2,19% | 102,122 K | +59,27% | 3.020,00 UAH | 2.909,63 UAH | 965 | Viés neutro |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001064 BTC | −1,30% | 99,883 K | +35,79% | 0,001086 BTC | 0,001055 BTC | 1,115 K | Viés de Baixa |
LTCBTCLitecoin / BTC | MEXC | 0,001063 BTC | −1,57% | 69,524 K | +6,34% | 0,001087 BTC | 0,001055 BTC | 872 | Viés de Baixa |
LTCUSDCLitecoin / USD Coin | KuCoin | 67,32 USDC | −1,84% | 67,384 K | +133,16% | 69,25 USDC | 66,69 USDC | 720 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001064 BTC | −1,48% | 64,431 K | +108,76% | 0,001085 BTC | 0,001057 BTC | 632 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010643 BTC | −1,46% | 57,632 K | +1.324,49% | 0,0010856 BTC | 0,0010564 BTC | 240 | Viés de Baixa |
LTCUSDTLitecoin / Tether | HitBTC | 67,2734 USDT | −2,00% | 54,845 K | −22,65% | 69,3000 USDT | 66,7963 USDT | 171 | Viés de Alta |
LTCBRLLitecoin / BRL | Binance | 375,8 BRL | −0,97% | 49,322 K | +11,46% | 382,8 BRL | 369,4 BRL | 516 | Viés de Alta |
LTCUSDTLitecoin / TetherUS | Binance.US | 67,24 USDT | −2,01% | 48,357 K | +39,74% | 69,20 USDT | 66,77 USDT | 138 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001061 BTC | −1,48% | 44,378 K | +152,45% | 0,001085 BTC | 0,001055 BTC | 589 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00106227 BTC | −1,18% | 39,422 K | +76,40% | 0,00108503 BTC | 0,00105635 BTC | 466 | Viés de Baixa |
LTCBNBLitecoin / Binance Coin | Binance | 0,1133 BNB | −2,91% | 34,742 K | +8,43% | 0,1165 BNB | 0,1125 BNB | 411 | Baixa forte |
LTCAUDLitecoin / Australian Dollar | Kraken | 98,49 AUD | −1,98% | 30,085 K | +169,91% | 101,79 AUD | 97,89 AUD | 382 | Viés neutro |
LTCETHLitecoin / Ethereum | KuCoin | 0,025400 ETH | −4,51% | 29,119 K | −18,90% | 0,026732 ETH | 0,025245 ETH | 345 | Viés de Baixa |
LTCUSDCLitecoin / USDC | MEXC | 67,338 USDC | −2,02% | 25,242 K | +3,45% | 69,413 USDC | 66,800 USDC | 220 | Viés de Alta |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0253193 ETH | −4,66% | 19,336 K | +29,06% | 0,0265468 ETH | 0,0251895 ETH | 4 | Viés de Baixa |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67,23 USDC | −1,94% | 14,292 K | −24,77% | 69,31 USDC | 66,66 USDC | 142 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001064 BTC | −1,66% | 5,648 K | −77,77% | 0,001082 BTC | 0,001057 BTC | 39 | Baixa forte |
LTCUSDLitecoin / US Dollar | Poloniex | 67,272136 USD | −2,07% | 5,365 K | −79,18% | 69,222034 USD | 67,184194 USD | 34 | Viés neutro |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001058 BTC | −1,76% | 4,31 K | +21,74% | 0,001084 BTC | 0,001057 BTC | 35 | Baixa forte |
LTCETHLitecoin / Ethereum | Gemini | 0,02529 ETH | −4,57% | 2,111 K | +127,06% | 0,02604 ETH | 0,02529 ETH | 11 | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00106 BTC | −2,25% | 1,913 K | −90,59% | 0,00108 BTC | 0,00106 BTC | 3 | Baixa forte |
LTCUSDCLitecoin / USD Coin | Poloniex | 67,53 USDC | −0,56% | 1,774 K | +22.890,92% | 69,15 USDC | 66,29 USDC | 2 | Viés de Alta |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010633 BTC | −1,46% | 850 | −78,05% | 0,0010848 BTC | 0,0010567 BTC | 10 | Viés de Baixa |
LTCUSDLitecoin / US Dollar | HitBTC | 67,3910608 USD | −1,81% | 796 | −79,44% | 69,3097162 USD | 66,9680275 USD | 10 | Viés de Alta |
LTCUSDCLitecoin / USD Coin | HitBTC | 67,420 USDC | −1,47% | 794 | +1.228,51% | 69,145 USDC | 66,784 USDC | 2 | Viés neutro |
LTCETHLitecoin / Ethereum | HitBTC | 0,025393 ETH | −4,41% | 230 | −34,36% | 0,026599 ETH | 0,025289 ETH | 3 | Viés de Baixa |
LTCJPYLitecoin / Japanese Yen | Kraken | 9.709 JPY | −1,97% | 198 | −45,33% | 9.788 JPY | 9.709 JPY | 2 | Viés neutro |
LTCDAILitecoin / Dai | HitBTC | 67,8779 DAI | +10,74% | 6 | +826,95% | 67,8779 DAI | 66,8611 DAI | 0 | Viés de Alta |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Viés de Alta |
LTCHITLitecoin / HitBTC Token | HitBTC | 304,44 HIT | −0,57% | 0 | 0,00% | 304,44 HIT | 304,44 HIT | 0 | Viés de Baixa |
LTCUSDDLitecoin / USDD | Poloniex | 67,24 USDD | −1,12% | 0 | — | 69,00 USDD | 66,87 USDD | 1 | Viés neutro |
LTCFDUSDLitecoin / FDUSD | Binance | 67,25 FDUSD | −2,04% | 0 | — | 69,27 FDUSD | 66,71 FDUSD | 2,622 K | Viés de Alta |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67,180000 GUSD | −2,17% | 0 | — | 69,230000 GUSD | 67,180000 GUSD | 116 | Viés neutro |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,256 KCS | −8,84% | 0 | — | 9,070 KCS | 7,836 KCS | 224 | Viés de Alta |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67,20 USDT | −2,18% | — | — | 69,30 USDT | 66,71 USDT | 161,144 K | Viés de Alta |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67,25 USDT | −2,15% | — | — | 69,32 USDT | 66,73 USDT | 985,16 K | Viés de Alta |
LTCUSDTLITECOIN / TETHER | WOO X | 67,29 USDT | −2,08% | — | — | 69,31 USDT | 66,75 USDT | 64,69 K | Viés de Alta |