Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.96 USDT | +1.35% | 254.966 M | −32.73% | 85.32 USDT | 83.75 USDT | 390.781 K | Tendência de Alta |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.00 USDT | +1.34% | 52.116 M | −41.61% | 85.36 USDT | 83.81 USDT | 68.547 K | Tendência de Alta |
LTCUSDTLitecoin / Tether USD | HTX | 84.99 USDT | +0.38% | 18.171 M | −22.79% | 85.35 USDT | 83.18 USDT | 116.174 K | Tendência Neutra |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.94 USD | +1.34% | 17.673 M | −36.41% | 85.32 USD | 83.75 USD | 33.984 K | Tendência Neutra |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.007 USDT | +1.33% | 9.576 M | −9.22% | 85.334 USDT | 83.849 USDT | 11.092 K | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001326 BTC | +0.38% | 4.102 M | −45.38% | 0.001332 BTC | 0.001318 BTC | 5.902 K | Tendência Neutra |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.92 USDC | +1.38% | 4.013 M | −48.09% | 85.29 USDC | 83.72 USDC | 7.507 K | Tendência de Alta |
LTCUSDLitecoin / US Dollar | BINANCE | 84.997853 USD | +1.40% | 4.006 M | −46.24% | 85.344513 USD | 83.805031 USD | 5.898 K | Tendência Neutra |
LTCUSDTLitecoin / Tether | KUCOIN | 85.014 USDT | +1.36% | 3.604 M | −59.06% | 85.360 USDT | 83.828 USDT | 5.449 K | Tendência de Alta |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.01 USD | +1.42% | 2.448 M | −39.07% | 85.26 USD | 83.80 USD | 3.257 K | Tendência Neutra |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.00 USDT | +1.37% | 2.421 M | −50.81% | 85.33 USDT | 83.79 USDT | 3.051 K | Tendência de Alta |
LTCEURLitecoin / Euro | COINBASE | 79.40 EUR | +1.19% | 1.78 M | −10.76% | 79.75 EUR | 78.41 EUR | 3.137 K | Tendência Neutra |
LTCUSDTLitecoin / USDT | MEXC | 84.98 USDT | +1.32% | 1.505 M | −48.71% | 85.36 USDT | 83.82 USDT | 1.94 K | Tendência Neutra |
LTCEURLitecoin / Euro | KRAKEN | 79.43 EUR | +1.21% | 1.159 M | −41.74% | 79.78 EUR | 78.45 EUR | 1.99 K | Tendência Neutra |
LTCUSDTLitecoin / Tether | HITBTC | 84.9969 USDT | +1.35% | 925.723 K | −39.26% | 85.3085 USDT | 83.8521 USDT | 1.75 K | Tendência de Alta |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.97 USD | +1.34% | 908.388 K | −61.35% | 85.33 USD | 83.82 USD | 1.157 K | Tendência Neutra |
LTCUSDLitecoin / US Dollar | EXMO | 90.58 USD | +0.81% | 556.887 K | −2.52% | 90.58 USD | 89.68 USD | 933 | Tendência Neutra |
LTCUSDTLITECOIN / TETHER | COINEX | 84.99 USDT | +1.34% | 542.292 K | −9.17% | 85.35 USDT | 83.83 USDT | 466 | Tendência de Alta |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132840 BTC | +0.61% | 494.428 K | −47.76% | 0.00133052 BTC | 0.00131938 BTC | 264 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001326 BTC | +0.23% | 485.907 K | −42.36% | 0.001331 BTC | 0.001319 BTC | 498 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001327 BTC | +0.23% | 467.467 K | −66.57% | 0.001331 BTC | 0.001318 BTC | 687 | Tendência Neutra |
LTCUSDLitecoin / Dollar | BITFINEX | 85.148 USD | +1.33% | 435.078 K | −32.81% | 85.519 USD | 83.982 USD | 244 | Tendência de Alta |
LTCETHLitecoin / Ethereum | BINANCE | 0.02562 ETH | −0.58% | 416.807 K | −41.06% | 0.02589 ETH | 0.02562 ETH | 518 | Baixa forte |
LTCGBPLitecoin / British Pound | COINBASE | 67.21 GBP | +1.24% | 372.503 K | +62.32% | 67.45 GBP | 65.71 GBP | 602 | Tendência de Baixa |
LTCEURLitecoin / Euro | BITSTAMP | 79.46 EUR | +1.20% | 357.799 K | −59.19% | 79.76 EUR | 78.44 EUR | 327 | Tendência Neutra |
LTCEURLitecoin / Euro | EXMO | 79.71 EUR | +1.43% | 344.001 K | +0.96% | 79.86 EUR | 78.59 EUR | 634 | Tendência Neutra |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.900 USDT | +1.06% | 226.249 K | −49.70% | 85.330 USDT | 83.700 USDT | 276 | Tendência de Alta |
LTCEURLitecoin / Euro | BINANCE | 79.63 EUR | +1.35% | 225.168 K | −36.67% | 79.93 EUR | 78.52 EUR | 305 | Tendência Neutra |
LTCEURLitecoin / Euro | WHITEBIT | 79.43 EUR | +1.29% | 223.624 K | −40.42% | 79.43 EUR | 78.20 EUR | 164 | Tendência Neutra |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2779 TRY | +1.35% | 214.632 K | −56.29% | 2784 TRY | 2740 TRY | 120 | Tendência Neutra |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3789.72 UAH | +1.29% | 185.475 K | −29.05% | 3811.56 UAH | 3735.73 UAH | 241 | Tendência Neutra |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.11717 USDT | +1.32% | 179.453 K | −73.98% | 85.23627 USDT | 83.84545 USDT | 87 | Tendência de Alta |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.08 USD | +1.27% | 137.864 K | −74.79% | 85.19 USD | 83.81 USD | 98 | Tendência Neutra |
LTCGBPLitecoin / British Pound | KRAKEN | 68.05739 GBP | +1.32% | 118.284 K | −41.66% | 68.15581 GBP | 66.92052 GBP | 189 | Tendência Neutra |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.06 USDC | +1.44% | 112.138 K | −72.37% | 85.18 USDC | 83.83 USDC | 200 | Tendência de Alta |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2782 TRY | +1.02% | 97.458 K | −52.76% | 2795 TRY | 2745 TRY | 212 | Tendência de Baixa |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.62 USD | +1.09% | 95.399 K | −71.88% | 85.86 USD | 84.55 USD | 80 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001327 BTC | +0.30% | 92.091 K | −51.55% | 0.001332 BTC | 0.001319 BTC | 158 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001329 BTC | +0.45% | 82.346 K | −51.19% | 0.001330 BTC | 0.001320 BTC | 6 | Tendência Neutra |
LTCBTCLitecoin / BTC | MEXC | 0.001328 BTC | +0.53% | 79.096 K | −32.44% | 0.001334 BTC | 0.001317 BTC | 75 | Tendência Neutra |
LTCBRLLitecoin / BRL | BINANCE | 438.3 BRL | +1.22% | 57.354 K | −50.13% | 439.7 BRL | 432.5 BRL | 56 | Tendência de Baixa |
LTCUSTLitecoin / UST | BITFINEX | 84.95900000 USDT | +1.16% | 52.855 K | −79.57% | 85.28800000 USDT | 83.95600000 USDT | 31 | Tendência Neutra |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.12 USDC | +1.33% | 50.595 K | −27.81% | 85.20 USDC | 84.21 USDC | 82 | Tendência de Alta |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132607 BTC | +0.41% | 45.385 K | −48.42% | 0.00133090 BTC | 0.00131765 BTC | 33 | Tendência Neutra |
LTCUSDCLitecoin / USDC | MEXC | 84.838 USDC | +0.85% | 42.616 K | +6.21% | 84.970 USDC | 83.708 USDC | 68 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013257 BTC | +0.30% | 39.421 K | −50.15% | 0.0013309 BTC | 0.0013193 BTC | 67 | Tendência Neutra |
LTCUSDLitecoin / US Dollar | HITBTC | 84.9798748 USD | +1.13% | 38.146 K | −50.94% | 85.3160474 USD | 83.8790359 USD | 67 | Tendência Neutra |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.04 USDT | +1.35% | 37.043 K | −71.94% | 85.30 USDT | 83.89 USDT | 30 | Tendência de Alta |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1417 BNB | +0.71% | 35.862 K | −73.99% | 0.1419 BNB | 0.1402 BNB | 29 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | HTX | 0.001327 BTC | −0.82% | 35.181 K | −80.79% | 0.001393 BTC | 0.001318 BTC | 310 | Tendência de Baixa |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.18 AUD | +0.97% | 26.229 K | −53.37% | 130.18 AUD | 128.76 AUD | 8 | Tendência de Baixa |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132865 BTC | +0.53% | 24.417 K | −33.09% | 0.00133247 BTC | 0.00131950 BTC | 35 | Tendência Neutra |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.41 GBP | +0.58% | 22.736 K | −35.41% | 67.41 GBP | 67.13 GBP | 5 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001327 BTC | +0.34% | 22.309 K | −82.97% | 0.001330 BTC | 0.001321 BTC | 2 | Tendência Neutra |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025630 ETH | −0.47% | 22.143 K | −61.02% | 0.025890 ETH | 0.025630 ETH | 4 | Baixa forte |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001329 BTC | +0.08% | 19.093 K | +89.28% | 0.001329 BTC | 0.001321 BTC | 9 | Tendência Neutra |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02571 ETH | −0.27% | 16.572 K | −91.70% | 0.02590 ETH | 0.02571 ETH | 4 | Baixa forte |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.28 USDC | +1.35% | 14.229 K | +21.47% | 85.48 USDC | 83.73 USDC | 14 | Tendência de Alta |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | Tendência de Baixa |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.23% | 9.046 K | −36.81% | 0.00133 BTC | 0.00132 BTC | 2 | Tendência Neutra |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Tendência de Alta |
LTCETHLitecoin / Ethereum | GEMINI | 0.02555 ETH | −2.41% | 2.491 K | −50.53% | 0.02555 ETH | 0.02555 ETH | 0 | Baixa forte |
LTCETHLitecoin / Ethereum | HITBTC | 0.025730 ETH | +0.03% | 481 | −27.47% | 0.025730 ETH | 0.025730 ETH | 0 | Baixa forte |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Tendência de Alta |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.155 USDC | +1.67% | 123 | −70.31% | 85.275 USDC | 84.345 USDC | 0 | Tendência de Alta |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Tendência de Baixa |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Tendência de Alta |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | Tendência de Baixa |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Tendência de Baixa |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Tendência de Alta |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.670 AUDT | +1.36% | 0 | — | 131.040 AUDT | 128.460 AUDT | 1.431 K | Tendência Neutra |
LTCUSDDLitecoin / USDD | POLONIEX | 86.49 USDD | +1.32% | 0 | — | 86.49 USDD | 85.35 USDD | 16 | Tendência de Baixa |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.427 KCS | +0.57% | 0 | — | 8.427 KCS | 8.380 KCS | 3 | Tendência Neutra |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.760000 GUSD | −5.07% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 144 | Tendência de Baixa |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.29 TUSD | +1.80% | 0 | — | 85.29 TUSD | 84.13 TUSD | 2 | Tendência de Alta |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Tendência de Alta |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.00 FDUSD | +1.25% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 1.566 K | Tendência de Alta |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.00 USDT | +1.32% | — | — | 85.39 USDT | 83.83 USDT | 20.622 K | Tendência de Alta |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.95 USDT | +1.32% | — | — | 85.34 USDT | 83.78 USDT | 86.516 K | Tendência Neutra |