Bolsas Litecoin
Obtenha Litecoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 67,23 USDT | +1,46% | 68,988 M | +72,37% | 67,62 USDT | 66,09 USDT | 819,001 K | Viés de Alta |
| LTCUSDTLitecoin / TetherUS | Binance | 67,23 USDT | +1,43% | 15,527 M | +32,44% | 67,65 USDT | 66,11 USDT | 166,204 K | Viés de Alta |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 67,25 USDT | +1,45% | 14,409 M | +44,62% | 67,65 USDT | 66,13 USDT | 166,633 K | Viés de Alta |
 LTCUSDLitecoin / US Dollar |  Coinbase | 67,26 USD | +1,43% | 4,499 M | −2,69% | 67,64 USD | 66,13 USD | 49,878 K | Viés de Alta |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 67,219 USDT | +1,50% | 4,43 M | −25,96% | 67,638 USDT | 66,094 USDT | 55,932 K | Viés de Alta |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001073 BTC | +0,47% | 3,948 M | +60,46% | 0,001090 BTC | 0,001068 BTC | 46,766 K | Viés de Alta |
| LTCUSDLitecoin / US Dollar | Binance | 67,235586 USD | +1,40% | 3,912 M | +58,86% | 67,663033 USD | 66,109841 USD | 46,763 K | Viés de Alta |
| LTCUSDTLitecoin / Tether USD |  HTX | 67,22 USDT | −0,24% | 3,079 M | +95,64% | 67,45 USDT | 67,03 USDT | 8,718 K | Viés de Alta |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67,20 USDC | +1,40% | 1,547 M | +45,50% | 67,61 USDC | 66,10 USDC | 17,488 K | Viés de Alta |
| LTCUSDTLitecoin / Tether |  KuCoin | 67,238 USDT | +1,44% | 1,539 M | −8,10% | 67,646 USDT | 66,112 USDT | 17,247 K | Viés de Alta |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 67,22 USDT | +1,46% | 1,319 M | −16,74% | 67,64 USDT | 66,10 USDT | 16,048 K | Viés de Alta |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 67,27 USD | +1,48% | 877,266 K | +56,22% | 67,64 USD | 66,17 USD | 9,613 K | Viés de Alta |
 LTCEURLitecoin / Euro | Kraken | 61,22 EUR | +1,46% | 797,949 K | +44,19% | 61,61 EUR | 60,24 EUR | 7,674 K | Viés de Alta |
| LTCUSDLitecoin / USD |  Crypto.com | 67,244 USD | +1,42% | 780,69 K | −1,79% | 67,647 USD | 66,133 USD | 8,728 K | Viés de Alta |
| LTCUSDTLitecoin / USDT |  MEXC | 67,23 USDT | +1,43% | 745,281 K | +22,23% | 67,65 USDT | 66,13 USDT | 9,184 K | Viés de Alta |
| LTCUSDTLitecoin / Tether | Crypto.com | 67,251 USDT | +1,45% | 500,042 K | +13,00% | 67,656 USDT | 66,136 USDT | 5,534 K | Viés de Alta |
| LTCUSDLitecoin / Dollar |  Bitfinex | 67,310 USD | +1,51% | 410,325 K | +13,50% | 67,648 USD | 66,161 USD | 4,502 K | Viés de Alta |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 67,26 USD | +1,46% | 406,982 K | +50,50% | 67,64 USD | 66,13 USD | 4,579 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001073 BTC | −0,37% | 356,889 K | +862,98% | 0,001075 BTC | 0,001068 BTC | 3,051 K | Viés de Alta |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 67,42 USDT | +1,43% | 296,64 K | +9,34% | 67,77 USDT | 65,98 USDT | 3,41 K | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | Binance | 67,23 USDC | +1,43% | 289,037 K | +21,16% | 67,63 USDC | 66,12 USDC | 3,245 K | Viés de Alta |
| LTCEURLitecoin / Euro | Coinbase | 61,19 EUR | +1,34% | 237,215 K | +58,35% | 61,62 EUR | 60,20 EUR | 2,757 K | Viés de Alta |
 LTCTRYLitecoin / Turkish Lira | Binance | 2.313 TRY | +1,23% | 229,8 K | +43,35% | 2.329 TRY | 2.280 TRY | 2,37 K | Viés de Alta |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0,00106978 BTC | +0,47% | 212,597 K | +0,12% | 0,00108573 BTC | 0,00106479 BTC | 3 | Viés de Alta |
 LTCETHLitecoin / Ethereum | Binance | 0,02749 ETH | +0,22% | 204,975 K | +171,32% | 0,02791 ETH | 0,02745 ETH | 2,509 K | Viés de Alta |
| LTCEURLitecoin / Euro | WhiteBIT | 61,11 EUR | +1,36% | 198,483 K | −2,97% | 61,50 EUR | 60,22 EUR | 2,521 K | Viés de Alta |
| LTCUSDTLitecoin / Tether |  HitBTC | 67,2466 USDT | +1,50% | 192,521 K | +2,51% | 67,6086 USDT | 66,1034 USDT | 2,228 K | Viés de Alta |
| LTCEURLitecoin / Euro | Binance | 61,25 EUR | +1,41% | 189,714 K | +13,40% | 61,65 EUR | 60,29 EUR | 2,14 K | Viés de Alta |
| LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.317 TRY | +1,58% | 186,514 K | +14,15% | 2.331 TRY | 2.278 TRY | 2,242 K | Viés de Alta |
| LTCEURLitecoin / Euro | Bitstamp | 61,25 EUR | +1,54% | 177,103 K | −5,15% | 61,60 EUR | 60,24 EUR | 1,986 K | Viés de Alta |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 67,74 USD | +1,44% | 157,622 K | +32,49% | 68,14 USD | 66,60 USD | 1,876 K | Viés de Alta |
 LTCGBPLitecoin / British Pound | Coinbase | 51,19 GBP | +1,35% | 138,875 K | +24,78% | 51,56 GBP | 50,39 GBP | 1,782 K | Viés de Alta |
| LTCUSDTLitecoin / Tether USD | Kraken | 67,22289 USDT | +1,48% | 134,099 K | −12,42% | 67,58574 USDT | 66,12685 USDT | 1,436 K | Viés de Alta |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 87,4600 SGD | +1,41% | 130,488 K | −6,99% | 88,0100 SGD | 86,0200 SGD | 129,279 K | Viés de Alta |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 67,0900 USD | +1,42% | 129,903 K | −6,98% | 67,5100 USD | 65,9800 USD | 99,164 K | Viés de Alta |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00107169 BTC | +0,34% | 122,977 K | +5,68% | 0,00109000 BTC | 0,00106712 BTC | 1,576 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001072 BTC | +0,66% | 120,265 K | +27,68% | 0,001089 BTC | 0,001069 BTC | 1,385 K | Viés de Alta |
| LTCGBPLitecoin / British Pound | Kraken | 51,24263 GBP | +1,45% | 115,663 K | −32,23% | 51,59120 GBP | 50,44590 GBP | 1,264 K | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001072 BTC | +0,19% | 100,451 K | +100,69% | 0,001089 BTC | 0,001069 BTC | 1,063 K | Viés de Alta |
| LTCUSTLitecoin / UST | Bitfinex | 67,18200000 USDT | +1,39% | 80,416 K | +366,99% | 67,57500000 USDT | 66,19500000 USDT | 241 | Viés de Alta |
| LTCUSDTLitecoin / TetherUS | Binance.US | 67,31 USDT | +1,55% | 67,217 K | +333,97% | 67,55 USDT | 66,13 USDT | 937 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00107306 BTC | +0,53% | 58,179 K | +27,68% | 0,00109000 BTC | 0,00106874 BTC | 645 | Viés de Alta |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 67,22 USD | +1,60% | 52,935 K | −47,23% | 67,54 USD | 66,28 USD | 714 | Viés de Alta |
 LTCBRLLitecoin / BRL | Binance | 370,4 BRL | +1,48% | 46,613 K | +84,32% | 372,6 BRL | 364,2 BRL | 390 | Viés de Alta |
| LTCETHLitecoin / Ethereum | KuCoin | 0,027535 ETH | +0,36% | 42,453 K | +46,41% | 0,027915 ETH | 0,027266 ETH | 596 | Viés de Alta |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.919,32 UAH | +1,44% | 40,747 K | +2,77% | 2.937,42 UAH | 2.873,76 UAH | 463 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001074 BTC | +0,71% | 35,833 K | +47,25% | 0,001090 BTC | 0,001069 BTC | 368 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010734 BTC | +0,54% | 33,396 K | +228,31% | 0,0010888 BTC | 0,0010679 BTC | 455 | Viés de Alta |
| LTCUSDCLitecoin / USDC | MEXC | 67,218 USDC | +1,01% | 32,982 K | −11,47% | 67,765 USDC | 66,188 USDC | 187 | Viés de Alta |
| LTCUSDLitecoin / US Dollar | HitBTC | 67,2493795 USD | +1,49% | 32,825 K | +226,29% | 67,6292332 USD | 66,1355985 USD | 455 | Viés de Alta |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1186 BNB | +0,85% | 32,319 K | +31,11% | 0,1203 BNB | 0,1176 BNB | 384 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001074 BTC | +0,47% | 31,291 K | −32,63% | 0,001089 BTC | 0,001069 BTC | 390 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001073 BTC | +0,56% | 31,173 K | −84,41% | 0,001089 BTC | 0,001068 BTC | 373 | Viés de Alta |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0274350 ETH | +0,22% | 22,574 K | +20,05% | 0,0278442 ETH | 0,0274051 ETH | 6 | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | KuCoin | 67,13 USDC | +1,45% | 22,254 K | −30,69% | 67,50 USDC | 66,06 USDC | 248 | Viés de Alta |
| LTCBTCLitecoin / BTC | MEXC | 0,001073 BTC | +0,47% | 19,673 K | +185,34% | 0,001090 BTC | 0,001067 BTC | 179 | Viés de Alta |
 LTCAUDLitecoin / Australian Dollar | Kraken | 98,80 AUD | +1,33% | 17,515 K | −38,32% | 99,35 AUD | 97,25 AUD | 226 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010732 BTC | +0,52% | 16,127 K | +417,73% | 0,0010894 BTC | 0,0010683 BTC | 217 | Viés de Alta |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 67,31 USDC | +1,63% | 11,718 K | −22,55% | 67,76 USDC | 66,15 USDC | 117 | Viés de Alta |
| LTCETHLitecoin / Ethereum | Kraken | 0,02754 ETH | +1,03% | 11,106 K | −56,59% | 0,02790 ETH | 0,02745 ETH | 95 | Alta forte |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001073 BTC | +0,56% | 6,69 K | +658,62% | 0,001088 BTC | 0,001068 BTC | 87 | Viés de Alta |
| LTCUSDLitecoin / US Dollar | Poloniex | 67,233257 USD | +1,56% | 6,592 K | +681,44% | 67,512824 USD | 66,297499 USD | 87 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001077 BTC | +0,84% | 6,571 K | +175,56% | 0,001086 BTC | 0,001067 BTC | 52 | Viés de Alta |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00107 BTC | +0,43% | 5,46 K | +1.120,09% | 0,00108 BTC | 0,00107 BTC | 79 | Viés de Alta |
| LTCETHLitecoin / Ethereum | Gemini | 0,02777 ETH | +0,91% | 1,007 K | −54,27% | 0,02777 ETH | 0,02752 ETH | 2 | Alta forte |
| LTCETHLitecoin / Ethereum | HitBTC | 0,027862 ETH | +2,23% | 877 | +43.864,45% | 0,027901 ETH | 0,027507 ETH | 0 | Alta forte |
 LTCJPYLitecoin / Japanese Yen | Kraken | 9.651 JPY | +4,98% | 789 | −67,27% | 9.651 JPY | 9.437 JPY | 2 | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | HitBTC | 67,154 USDC | +1,72% | 97 | +447,33% | 67,554 USDC | 66,374 USDC | 1 | Viés de Alta |
| LTCUSDCLitecoin / USD Coin | Poloniex | 67,30 USDC | +2,08% | 86 | +637,46% | 67,54 USDC | 66,81 USDC | 1 | Viés de Alta |
 LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,199900 BCH | −2,58% | 2 | 0,00% | 0,199900 BCH | 0,199900 BCH | 0 | Viés de Baixa |
 LTCDAILitecoin / Dai | HitBTC | 62,7492 DAI | −5,88% | 0 | +95,29% | 65,8508 DAI | 62,7492 DAI | 0 | Baixa forte |
 LTCHITLitecoin / HitBTC Token | HitBTC | 299,43 HIT | −0,97% | 0 | 0,00% | 299,43 HIT | 299,43 HIT | 0 | Baixa forte |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 69,0357 TUSD | +4,92% | 0 | — | 69,0357 TUSD | 69,0357 TUSD | 0 | Viés neutro |
 LTCUSDDLitecoin / USDD | Poloniex | 62,40 USDD | −0,84% | 0 | — | 63,90 USDD | 62,40 USDD | 4 | Baixa forte |
 LTCFDUSDLitecoin / FDUSD | Binance | 67,28 FDUSD | +1,46% | 0 | — | 67,72 FDUSD | 66,20 FDUSD | 3,99 K | Viés de Alta |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67,220000 GUSD | +1,62% | 0 | — | 67,440000 GUSD | 66,170000 GUSD | 241 | Viés de Alta |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 8,464 KCS | +0,04% | 0 | — | 8,626 KCS | 8,446 KCS | 20 | Viés de Alta |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 67,21 USDT | +1,43% | — | — | 67,62 USDT | 66,09 USDT | 143,564 K | Viés de Alta |
| LTCUSDTLITECOIN / TETHER |  WOO X | 67,26 USDT | +1,48% | — | — | 67,65 USDT | 66,13 USDT | 44,67 K | Viés de Alta |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67,25 USDT | +1,45% | — | — | 67,63 USDT | 66,12 USDT | 750,545 K | Viés de Alta |