Começar
LitecoinLitecoinLitecoin
DeslistadoDeslistadoDeslistado

Litecoin

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Litecoin

Obtenha Litecoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance77,49 USDT+1,14%272,321 M+150,50%78,05 USDT76,45 USDT277,313 K
Viés de Alta
LTCUSDTLitecoin / TetherUSBinance77,41 USDT+1,14%86,44 M+184,37%77,96 USDT76,38 USDT73,343 K
Viés de Alta
LTCUSDTLitecoin / Tether USWhiteBIT77,43 USDT+1,12%56,744 M+182,91%77,96 USDT76,39 USDT86,929 K
Viés de Alta
LTCUSDTLitecoin / USDTMEXC77,43 USDT+1,23%49,698 M+522,45%77,94 USDT76,38 USDT40,517 K
Viés de Alta
LTCUSDTLitecoin / Tether USDHTX77,38 USDT−0,36%22,506 M+134,66%78,12 USDT73,46 USDT158,823 K
Viés de Alta
LTCUSDLitecoin / US DollarCoinbase77,51 USD+1,17%21,369 M+92,78%78,01 USD76,44 USD23,937 K
Viés de Alta
LTCUSDTLitecoin / Tether USDPoloniex77,421 USDT+1,09%16,51 M+65,95%77,922 USDT76,406 USDT26,926 K
Viés de Alta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance77,58 USDC+1,19%9,766 M+122,73%78,09 USDC76,51 USDC6,71 K
Viés de Alta
LTCUSDTLitecoin / TetherKuCoin77,419 USDT+1,12%6,412 M+76,50%77,939 USDT76,395 USDT4,93 K
Viés de Alta
LTCUSDTLITECOIN / TETHERCoinEx77,42 USDT+1,04%5,625 M+19,65%79,05 USDT76,45 USDT16,308 K
Viés de Alta
LTCUSDLitecoin / US DollarBinance77,441135 USD+1,10%5,274 M+89,18%77,950491 USD76,458584 USD5,697 K
Viés de Alta
LTCBTCLitecoin / BitcoinBinance0,000952 BTC0,00%5,132 M+83,83%0,000965 BTC0,000951 BTC5,698 K
Baixa forte
LTCUSDLitecoin / USDCrypto.com77,467 USD+1,08%4,92 M+78,80%78,000 USD76,574 USD6,371 K
Viés de Alta
LTCUSDTLitecoin / TetherCrypto.com77,378 USDT+1,04%3,969 M+88,25%77,944 USDT76,436 USDT2,798 K
Viés de Alta
LTCUSDLitecoin / U. S. DollarKraken77,49 USD+1,15%3,055 M+35,55%78,00 USD76,47 USD2,939 K
Viés de Alta
LTCBTCLitecoin / BitcoinWhiteBIT0,000951 BTC0,00%2,627 M+240,48%0,000965 BTC0,000951 BTC5,254 K
Baixa forte
LTCUSDLitecoin / DollarBitfinex77,475 USD+1,19%1,969 M+163,37%77,923 USD76,436 USD662
Viés de Alta
LTCUSDLitecoin / U.S. dollarBitstamp77,48 USD+1,10%1,714 M+60,69%77,99 USD76,52 USD694
Viés de Alta
LTCUSDCLitecoin / USD CoinBinance77,46 USDC+1,16%1,563 M+188,60%77,99 USDC76,62 USDC969
Viés de Alta
LTCUSDLitecoin / United States DollarWhiteBIT77,99 USD+1,17%1,544 M+238,87%78,41 USD77,04 USD1,783 K
Viés de Alta
LTCEURLitecoin / EuroKraken72,20 EUR+1,22%1,451 M+60,63%72,63 EUR71,17 EUR1,13 K
Viés de Alta
LTCEURLitecoin / EuroCoinbase72,04 EUR+1,12%1,322 M+108,04%72,50 EUR71,07 EUR1,082 K
Viés de Alta
LTCUSDTLitecoin / TetherHitBTC77,4095 USDT+1,12%1,194 M+137,64%77,9000 USDT76,3843 USDT750
Viés de Alta
LTCBTCLitecoin / BitcoinCoinbase0,000952 BTC0,00%894,552 K+181,62%0,000965 BTC0,000952 BTC722
Baixa forte
LTCEURLitecoin / EuroBitstamp72,12 EUR+1,02%870,694 K+54,98%72,60 EUR71,40 EUR687
Viés de Alta
LTCEURLitecoin / EuroWhiteBIT72,29 EUR+1,77%821,317 K+362,73%72,47 EUR71,22 EUR852
Viés de Alta
LTCTRYLitecoin / Turkish liraWhiteBIT2.639 TRY+0,23%779,122 K+164,84%2.678 TRY2.627 TRY1,174 K
Viés de Alta
LTCEURLitecoin / EuroBinance72,11 EUR+1,19%675,519 K+84,95%72,60 EUR71,18 EUR707
Viés de Alta
LTCTRYLitecoin / Turkish LiraBinance2.636 TRY+0,04%613,279 K+90,12%2.672 TRY2.626 TRY366
Viés de Alta
LTCUSDTLitecoin / Tether USDKraken77,29189 USDT+0,99%555,242 K+145,08%77,91524 USDT76,52110 USDT499
Viés de Alta
LTCBTCLitecoin / BitcoinBitstamp0,00095376 BTC+0,47%526,617 K+665,98%0,00096359 BTC0,00095376 BTC133
Baixa forte
LTCUSDLitecoin / U.S. DollarGemini77,47 USD+1,11%520,607 K+190,48%77,99 USD76,48 USD393
Viés de Alta
LTCETHLitecoin / EthereumBinance0,02418 ETH+0,58%464,955 K+47,38%0,02434 ETH0,02402 ETH531
Viés de Baixa
LTCBTCLITECOIN / BITCOINCoinEx0,00095346 BTC+0,21%401,686 K+88,71%0,00098115 BTC0,00095115 BTC1,53 K
Baixa forte
LTCUSTLitecoin / USTBitfinex77,31800000 USDT+1,26%313,243 K+70,87%77,90000000 USDT76,65000000 USDT83
Viés de Alta
LTCGBPLitecoin / British PoundCoinbase60,19 GBP+1,59%280,01 K+63,02%60,26 GBP59,53 GBP23
Viés de Alta
LTCBTCLitecoin / BitcoinBitfinex0,000953 BTC+0,07%273,43 K+178,93%0,000964 BTC0,000952 BTC324
Baixa forte
LTCUSDTLitecoin / USD TetherBitazza77,11 USDT+1,07%272,061 K−3,47%78,09 USDT76,29 USDT359
Viés de Alta
LTCUSDLITECOIN / US DOLLARTokenize77,2500 USD+1,14%270,217 K+68,60%77,7800 USD76,2300 USD19,865 K
Viés de Alta
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize102,5600 SGD+1,13%268,522 K+64,66%103,2300 SGD101,2100 SGD26,369 K
Viés de Alta
LTCBTCLitecoin / BitcoinKraken0,000952 BTC0,00%257,941 K−37,17%0,000964 BTC0,000952 BTC233
Baixa forte
LTCBTCLitecoin / BitcoinKuCoin0,000953 BTC+0,11%247,605 K+20,83%0,000964 BTC0,000952 BTC254
Baixa forte
LTCUSDTLitecoin / TetherUSBinance.US77,34 USDT+1,08%242,519 K+155,54%77,89 USDT76,56 USDT230
Viés de Alta
LTCBTCLitecoin / BTCMEXC0,0009536 BTC−0,03%241,434 K−63,59%0,0009639 BTC0,0009501 BTC475
Baixa forte
LTCBTCLitecoin / BitcoinHTX0,000952 BTC−2,06%239,825 K−14,15%0,000977 BTC0,000935 BTC855
Baixa forte
LTCBNBLitecoin / Binance CoinBinance0,1214 BNB−0,49%235,3 K+93,52%0,1226 BNB0,1209 BNB161
Viés de Alta
LTCBRLLitecoin / BRLBinance446,3 BRL+0,79%224,332 K+170,99%449,8 BRL442,8 BRL205
Viés de Alta
LTCAUDLitecoin / Australian DollarKraken117,55 AUD+2,31%223,199 K+153,44%118,09 AUD116,69 AUD125
Alta forte
LTCGBPLitecoin / British PoundKraken59,93345 GBP+1,23%203,064 K+8,11%60,31309 GBP59,25179 GBP246
Viés de Alta
LTCBTCLITECOIN / BITCOINTokenize0,00094914 BTC−0,11%199,941 K+29,11%0,00096210 BTC0,00094914 BTC0
Baixa forte
LTCUSDCLITECOIN / USD COINCoinEx77,60 USDC+1,44%165,537 K+187,04%78,08 USDC76,33 USDC495
Viés de Alta
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.322,43 UAH+1,44%127,158 K+110,51%3.348,04 UAH3.291,10 UAH149
Viés de Alta
LTCBTCLitecoin / BitcoinHitBTC0,0009520 BTC0,00%120,372 K+213,29%0,0009643 BTC0,0009511 BTC71
Baixa forte
LTCUSDLitecoin / US DollarHitBTC77,4038927 USD+1,07%120,077 K+220,11%77,9451044 USD76,4275617 USD71
Viés de Alta
LTCETHLitecoin / EthereumGemini0,02420 ETH+1,04%105,95 K+438,19%0,02421 ETH0,02413 ETH9
Viés de Baixa
LTCETHLitecoin / EthereumKuCoin0,024227 ETH+0,77%105,332 K−32,38%0,024345 ETH0,024076 ETH54
Viés de Baixa
LTCUSDCLitecoin / USD CoinKuCoin77,56 USDC+1,25%87,865 K−6,67%77,96 USDC76,45 USDC37
Viés de Alta
LTCBTCLitecoin / BitcoinGemini0,00096 BTC+0,80%69,435 K+394,32%0,00096 BTC0,00095 BTC38
Viés de Baixa
LTCUSDCLitecoin / USDCMEXC77,595 USDC+1,40%67,422 K+1,01%78,095 USDC76,560 USDC102
Viés de Alta
LTCETHLITECOIN / ETHEREUMTokenize0,0241316 ETH+0,67%50,35 K+82,73%0,0242813 ETH0,0239720 ETH2
Viés de Baixa
LTCBTCLitecoin / BitcoinCrypto.com0,0009523 BTC−0,02%49,857 K+220,55%0,0009642 BTC0,0009520 BTC57
Baixa forte
LTCBTCLitecoin / BitcoinBinance.US0,000949 BTC−0,11%18,299 K+212,91%0,000962 BTC0,000949 BTC19
Baixa forte
LTCETHLitecoin / EthereumKraken0,02420 ETH+1,26%18,144 K−17,87%0,02429 ETH0,02406 ETH1
Viés de Baixa
LTCBTCLitecoin / BitcoinPoloniex0,000962 BTC+2,56%9,598 K+318,20%0,000962 BTC0,000959 BTC13
Viés de Baixa
LTCUSDLitecoin / US DollarPoloniex77,575189 USD+2,65%9,348 K+319,87%77,575189 USD77,191166 USD13
Alta forte
LTCUSDCLitecoin / USD CoinPoloniex77,65 USDC+2,79%3,567 K+5.310,50%77,65 USDC77,65 USDC0
Alta forte
LTCETHLitecoin / EthereumHitBTC0,024223 ETH+0,87%892+1.292,40%0,024327 ETH0,024048 ETH0
Viés de Baixa
LTCJPYLitecoin / Japanese YenKraken11.505 JPY+4,69%698−43,28%11.872 JPY11.354 JPY9
Alta forte
LTCUSDCLitecoin / USD CoinHitBTC77,553 USDC+1,48%274+543,07%77,713 USDC76,569 USDC0
Viés de Alta
LTCBCHLitecoin / Bitcoin CashGemini0,172900 BCH−5,67%37+532,16%0,186000 BCH0,172900 BCH0
Baixa forte
LTCEOSLitecoin / EOSHitBTC131,9941 EOS−15,77%4+81,74%134,6990 EOS66,2346 EOS0
Viés de Alta
LTCDAILitecoin / DaiHitBTC73,7606 DAI+11,67%0+96,97%76,0653 DAI73,7606 DAI0
Viés de Alta
LTCHITLitecoin / HitBTC TokenHitBTC334,33 HIT0,00%0−5,12%334,33 HIT334,33 HIT0
Viés de Alta
LTCKCSLitecoin / KuCoin TokenKuCoin7,140 KCS+1,36%0—7,187 KCS7,051 KCS7
Viés de Baixa
LTCTUSDLitecoin / TrueUSDHitBTC76,9584 TUSD+9,72%0—76,9584 TUSD73,9671 TUSD0
Alta forte
LTCFDUSDLitecoin / FDUSDBinance77,51 FDUSD+1,10%0—78,01 FDUSD76,45 FDUSD3,516 K
Viés de Alta
LTCUSDDLitecoin / USDDPoloniex77,25 USDD+4,69%0—77,70 USDD73,97 USDD16
Alta forte
LTCEURSLitecoin / STASIS EURS TokenHitBTC70,0000 EURS+52,17%0—71,8000 EURS70,0000 EURS7
Viés de Baixa
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini75,730000 GUSD+2,45%0—78,160000 GUSD73,880000 GUSD2,007 K
Alta forte
LTCUSDTLITECOIN / TETHERWOO X77,43 USDT+1,14%——77,95 USDT76,41 USDT29,87 K
Viés de Alta
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X77,46 USDT+1,15%——78,01 USDT76,40 USDT288,286 K
Viés de Alta
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX77,50 USDT+1,15%——78,03 USDT76,44 USDT41,796 K
Viés de Alta