Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.54 USDT | −2.85% | 390.191 M | +62.60% | 88.42 USDT | 84.70 USDT | 1.577 M | Tendência Neutra |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.56 USDT | −2.88% | 92.964 M | +65.44% | 88.46 USDT | 85.11 USDT | 334.682 K | Tendência Neutra |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.50 USD | −2.91% | 28.405 M | +104.41% | 88.46 USD | 85.20 USD | 110.731 K | Tendência Neutra |
LTCUSDTLitecoin / Tether USD | HTX | 85.55 USDT | −1.55% | 22.128 M | −1.11% | 88.49 USDT | 85.16 USDT | 165.35 K | Tendência Neutra |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.569 USDT | −2.81% | 10.426 M | −10.25% | 88.440 USDT | 85.235 USDT | 61.188 K | Tendência Neutra |
LTCUSDTLitecoin / Tether | KUCOIN | 85.575 USDT | −2.83% | 8.963 M | +84.01% | 88.454 USDT | 85.119 USDT | 40.972 K | Tendência Neutra |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.50 USDC | −2.83% | 7.548 M | +34.98% | 88.39 USDC | 85.08 USDC | 26.51 K | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001360 BTC | −1.59% | 7.249 M | +65.78% | 0.001397 BTC | 0.001357 BTC | 27.044 K | Tendência Neutra |
LTCUSDLitecoin / US Dollar | BINANCE | 85.546087 USD | −2.87% | 7.178 M | +65.44% | 88.475773 USD | 85.194905 USD | 27.025 K | Tendência Neutra |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.53 USDT | −2.88% | 4.624 M | +18.08% | 88.44 USDT | 85.15 USDT | 21.211 K | Tendência Neutra |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.53 USD | −2.81% | 4.079 M | +89.35% | 88.35 USD | 85.31 USD | 12.998 K | Tendência de Baixa |
LTCUSDTLitecoin / USDT | MEXC | 85.54 USDT | −2.88% | 2.565 M | −49.36% | 88.46 USDT | 85.36 USDT | 6.239 K | Tendência Neutra |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.57 USD | −2.81% | 2.171 M | +92.95% | 88.47 USD | 85.17 USD | 11.226 K | Tendência Neutra |
LTCEURLitecoin / Euro | COINBASE | 80.07 EUR | −2.82% | 1.933 M | +44.57% | 82.76 EUR | 79.80 EUR | 6.775 K | Tendência Neutra |
LTCEURLitecoin / Euro | KRAKEN | 80.09 EUR | −2.71% | 1.885 M | +44.80% | 82.73 EUR | 79.85 EUR | 4.44 K | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001361 BTC | −1.45% | 1.388 M | +102.19% | 0.001397 BTC | 0.001357 BTC | 3.832 K | Tendência Neutra |
LTCUSDTLitecoin / Tether | HITBTC | 85.5758 USDT | −2.82% | 1.388 M | +5.90% | 88.4573 USDT | 85.1875 USDT | 4.947 K | Tendência de Baixa |
LTCEURLitecoin / Euro | BITSTAMP | 80.12 EUR | −2.77% | 878.819 K | +78.07% | 82.75 EUR | 79.79 EUR | 2.32 K | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001360 BTC | −1.52% | 851.353 K | +47.26% | 0.001394 BTC | 0.001356 BTC | 4.311 K | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00135691 BTC | −1.18% | 689.808 K | −4.22% | 0.00139590 BTC | 0.00135691 BTC | 2.443 K | Tendência Neutra |
LTCETHLitecoin / Ethereum | BINANCE | 0.02744 ETH | −2.42% | 651.768 K | +25.11% | 0.02827 ETH | 0.02739 ETH | 1.573 K | Tendência de Alta |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.64160 USDT | −2.71% | 638.631 K | +51.74% | 88.38042 USDT | 85.35687 USDT | 918 | Tendência de Baixa |
LTCUSDTLITECOIN / TETHER | COINEX | 85.56 USDT | −2.82% | 620.87 K | +47.64% | 88.42 USDT | 85.10 USDT | 2.271 K | Tendência Neutra |
LTCUSDLitecoin / Dollar | BITFINEX | 85.752 USD | −2.73% | 620.269 K | +126.11% | 88.549 USD | 85.220 USD | 1.513 K | Tendência de Baixa |
LTCUSDLitecoin / US Dollar | EXMO | 92.59 USD | −1.94% | 563.498 K | +4.51% | 95.83 USD | 92.10 USD | 2.565 K | Tendência de Alta |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.36 USD | −2.62% | 555.118 K | +36.56% | 88.40 USD | 85.23 USD | 2.255 K | Tendência Neutra |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2802 TRY | −2.64% | 508.718 K | +65.63% | 2891 TRY | 2783 TRY | 1.157 K | Tendência de Baixa |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.750 USDT | −2.70% | 424.603 K | +23.26% | 88.370 USDT | 85.250 USDT | 950 | Tendência Neutra |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.55 USDC | −2.75% | 383.429 K | +109.08% | 88.37 USDC | 85.38 USDC | 1.191 K | Tendência de Alta |
LTCEURLitecoin / Euro | WHITEBIT | 79.88 EUR | −2.94% | 357.15 K | −6.37% | 82.56 EUR | 79.88 EUR | 1.943 K | Tendência Neutra |
LTCEURLitecoin / Euro | BINANCE | 80.26 EUR | −2.60% | 349.157 K | +17.59% | 82.71 EUR | 79.84 EUR | 921 | Tendência Neutra |
LTCEURLitecoin / Euro | EXMO | 80.31 EUR | −2.83% | 346.804 K | +5.50% | 83.01 EUR | 80.21 EUR | 1.764 K | Tendência Neutra |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 86.20 USD | −2.82% | 326.161 K | +142.54% | 89.01 USD | 85.95 USD | 814 | Tendência Neutra |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3809.67 UAH | −2.76% | 249.741 K | −2.24% | 3942.74 UAH | 3802.42 UAH | 1.221 K | Tendência Neutra |
LTCUSTLitecoin / UST | BITFINEX | 85.58400000 USDT | −2.77% | 207.887 K | +59.73% | 88.18000000 USDT | 85.19900000 USDT | 293 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001361 BTC | −1.45% | 207.108 K | −60.65% | 0.001394 BTC | 0.001359 BTC | 599 | Tendência Neutra |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02748 ETH | −2.21% | 198.518 K | +160.59% | 0.02825 ETH | 0.02746 ETH | 36 | Tendência de Alta |
LTCGBPLitecoin / British Pound | COINBASE | 68.59 GBP | −2.71% | 184.994 K | −37.26% | 71.99 GBP | 68.31 GBP | 800 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | HTX | 0.001357 BTC | −1.24% | 176.283 K | +634.05% | 0.001396 BTC | 0.001357 BTC | 694 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001357 BTC | −1.60% | 172.571 K | +142.00% | 0.001396 BTC | 0.001357 BTC | 440 | Tendência Neutra |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2807 TRY | −2.50% | 169.007 K | −14.62% | 2891 TRY | 2792 TRY | 731 | Tendência de Baixa |
LTCGBPLitecoin / British Pound | KRAKEN | 68.61756 GBP | −2.54% | 166.835 K | −11.72% | 70.59889 GBP | 68.42000 GBP | 434 | Tendência Neutra |
LTCBTCLitecoin / BTC | MEXC | 0.001360 BTC | −1.73% | 146.896 K | +165.50% | 0.001398 BTC | 0.001357 BTC | 617 | Tendência Neutra |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.72 USDT | −2.45% | 133.065 K | +133.51% | 88.38 USDT | 85.26 USDT | 291 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001359 BTC | −1.41% | 122.748 K | +160.84% | 0.001395 BTC | 0.001359 BTC | 89 | Tendência Neutra |
LTCBRLLitecoin / BRL | BINANCE | 442.4 BRL | −2.62% | 116.18 K | +41.81% | 456.3 BRL | 437.4 BRL | 203 | Tendência de Baixa |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1439 BNB | −2.37% | 84.851 K | −21.34% | 0.1487 BNB | 0.1438 BNB | 283 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136000 BTC | −1.40% | 78.66 K | +25.93% | 0.00139439 BTC | 0.00135374 BTC | 322 | Tendência Neutra |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.49 USDC | −2.81% | 77.261 K | +198.82% | 88.20 USDC | 85.14 USDC | 207 | Tendência de Baixa |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013596 BTC | −1.54% | 74.798 K | +23.49% | 0.0013957 BTC | 0.0013576 BTC | 312 | Tendência Neutra |
LTCUSDLitecoin / US Dollar | HITBTC | 85.5877173 USD | −2.72% | 73.121 K | +22.74% | 88.3634662 USD | 85.2995776 USD | 311 | Tendência de Baixa |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 131.52 AUD | −2.60% | 60.976 K | +240.53% | 135.76 AUD | 131.14 AUD | 118 | Tendência Neutra |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027390 ETH | −2.50% | 60.281 K | +85.37% | 0.028270 ETH | 0.027390 ETH | 177 | Tendência de Alta |
LTCUSDCLitecoin / USDC | MEXC | 85.580 USDC | −2.47% | 43.615 K | +25.93% | 88.170 USDC | 85.517 USDC | 268 | Tendência Neutra |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136208 BTC | −1.13% | 37.838 K | −27.26% | 0.00139733 BTC | 0.00135913 BTC | 232 | Tendência Neutra |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.59 GBP | −2.13% | 34.462 K | −50.59% | 70.57 GBP | 68.59 GBP | 67 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001359 BTC | −1.24% | 16.274 K | +12.00% | 0.001392 BTC | 0.001359 BTC | 55 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001357 BTC | −1.38% | 12.9 K | +74.02% | 0.001398 BTC | 0.001338 BTC | 56 | Tendência de Alta |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.542676 USD | −2.57% | 12.096 K | −15.89% | 88.373410 USD | 85.373606 USD | 55 | Tendência Neutra |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.44 USDC | −2.60% | 11.839 K | +29.95% | 88.45 USDC | 85.34 USDC | 47 | Tendência Neutra |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | −1.03% | 11.521 K | −18.79% | 0.00140 BTC | 0.00136 BTC | 29 | Tendência Neutra |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13613 JPY | −2.02% | 3.883 K | −49.75% | 13963 JPY | 13608 JPY | 13 | Tendência de Alta |
LTCETHLitecoin / Ethereum | GEMINI | 0.02745 ETH | −0.94% | 1.784 K | −60.11% | 0.02823 ETH | 0.02745 ETH | 8 | Tendência de Alta |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.115 K | +43.97% | 85.71 USDC | 84.95 USDC | 0 | Tendência Neutra |
LTCETHLitecoin / Ethereum | HITBTC | 0.027419 ETH | −2.37% | 500 | +3.64% | 0.028234 ETH | 0.027419 ETH | 3 | Tendência de Alta |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.582 USDC | −2.74% | 403 | +240.74% | 88.405 USDC | 85.555 USDC | 1 | Tendência de Baixa |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Tendência de Baixa |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Tendência de Alta |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Tendência Neutra |
LTCHITLitecoin / HitBTC Token | HITBTC | 361.07 HIT | −0.55% | 0 | +1024.27% | 365.31 HIT | 360.47 HIT | 0 | Tendência de Baixa |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Tendência de Baixa |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.900 AUDT | −2.87% | 0 | — | 135.370 AUDT | 130.900 AUDT | 1.797 K | Tendência de Baixa |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 80.0401 EURS | +14.60% | 0 | — | 80.7854 EURS | 79.7999 EURS | 8 | Tendência de Alta |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.560 KCS | −2.89% | 0 | — | 8.831 KCS | 8.560 KCS | 23 | Tendência de Baixa |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Tendência de Alta |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Tendência de Alta |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.50 TUSD | −2.36% | 0 | — | 88.21 TUSD | 85.14 TUSD | 41 | Tendência de Baixa |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.53 FDUSD | −2.81% | 0 | — | 88.39 FDUSD | 85.15 FDUSD | 4.076 K | Tendência de Baixa |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.58 USDT | −2.82% | — | — | 88.46 USDT | 84.92 USDT | 123.674 K | Tendência Neutra |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.53 USDT | −2.84% | — | — | 88.43 USDT | 85.00 USDT | 246.048 K | Tendência de Baixa |