Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89,31 USDT | +7,07% | 430,05 M | +49,38% | 92,10 USDT | 81,51 USDT | 3,11 M | Alta forte |
LTCUSDTLitecoin / TetherUS | Binance | 89,29 USDT | +7,10% | 109,89 M | +28,89% | 93,00 USDT | 81,54 USDT | 808,92 K | Alta forte |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89,28 USDT | +7,08% | 79,94 M | +45,59% | 92,01 USDT | 81,59 USDT | 523,88 K | Alta forte |
LTCUSDLitecoin / US Dollar | Coinbase | 89,33 USD | +7,02% | 35,29 M | +20,37% | 92,11 USD | 81,65 USD | 247,14 K | Alta forte |
LTCUSDTLitecoin / USDT | MEXC | 89,31 USDT | +7,11% | 18,42 M | +82,69% | 92,04 USDT | 81,57 USDT | 137,71 K | Alta forte |
LTCUSDTLitecoin / Tether USD | HTX | 89,24 USDT | +3,22% | 18,29 M | +18,96% | 92,00 USDT | 81,60 USDT | 172,12 K | Viés de Alta |
LTCUSDTLitecoin / Tether USD | Poloniex | 89,276 USDT | +7,05% | 13,58 M | −1,75% | 91,074 USDT | 81,615 USDT | 73,82 K | Alta forte |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89,35 USDC | +7,02% | 12,52 M | +38,99% | 92,09 USDC | 81,67 USDC | 92,27 K | Alta forte |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000914 BTC | +3,28% | 7 M | +65,64% | 0,000945 BTC | 0,000867 BTC | 39,34 K | Viés de Baixa |
LTCUSDTLitecoin / Tether | KuCoin | 89,269 USDT | +7,04% | 6,85 M | +12,07% | 92,044 USDT | 81,565 USDT | 43,53 K | Alta forte |
LTCUSDLitecoin / USD | Crypto.com | 89,326 USD | +7,04% | 6,12 M | +24,43% | 92,081 USD | 81,679 USD | 50,64 K | Alta forte |
LTCUSDLitecoin / US Dollar | Binance | 89,316609 USD | +7,12% | 5,92 M | +9,01% | 92,028608 USD | 81,657121 USD | 44,92 K | Alta forte |
LTCBTCLitecoin / Bitcoin | Binance | 0,000914 BTC | +3,28% | 5,88 M | +8,16% | 0,000947 BTC | 0,000867 BTC | 44,92 K | Viés de Baixa |
LTCUSDTLitecoin / Tether | Crypto.com | 89,328 USDT | +7,24% | 5,55 M | +94,63% | 92,022 USDT | 81,572 USDT | 44,52 K | Alta forte |
LTCUSDTLITECOIN / TETHER | CoinEx | 89,31 USDT | +7,05% | 5,36 M | +29,91% | 91,85 USDT | 81,66 USDT | 32,76 K | Alta forte |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89,28 USD | +6,97% | 4,43 M | +2,40% | 92,00 USD | 81,69 USD | 34,95 K | Alta forte |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 89,97 USD | +7,02% | 3,53 M | +32,65% | 92,61 USD | 82,24 USD | 23,69 K | Alta forte |
LTCEURLitecoin / Euro | WhiteBIT | 84,74 EUR | +7,17% | 3,1 M | +63,46% | 87,08 EUR | 77,46 EUR | 21,31 K | Alta forte |
LTCUSDCLitecoin / USD Coin | Binance | 89,33 USDC | +7,06% | 2,91 M | +39,83% | 92,08 USDC | 81,68 USDC | 21,26 K | Alta forte |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.089 TRY | +7,00% | 2,91 M | +85,19% | 3.182 TRY | 2.826 TRY | 16,42 K | Alta forte |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000915 BTC | +3,39% | 2,65 M | +97,27% | 0,000946 BTC | 0,000867 BTC | 22,45 K | Viés de Baixa |
LTCEURLitecoin / Euro | Coinbase | 84,71 EUR | +7,28% | 2,38 M | +67,68% | 86,90 EUR | 77,32 EUR | 21,41 K | Alta forte |
LTCUSDLitecoin / Dollar | Bitfinex | 89,225 USD | +6,95% | 2,08 M | +62,11% | 91,889 USD | 81,517 USD | 17,19 K | Alta forte |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89,30 USD | +6,91% | 1,91 M | −23,13% | 91,96 USD | 81,83 USD | 11,22 K | Alta forte |
LTCEURLitecoin / Euro | Kraken | 84,77 EUR | +7,34% | 1,89 M | −7,81% | 86,91 EUR | 77,27 EUR | 12,38 K | Alta forte |
LTCUSDTLitecoin / Tether | HitBTC | 89,3000 USDT | +7,07% | 1,48 M | +15,65% | 91,9188 USDT | 81,6530 USDT | 10,94 K | Alta forte |
LTCUSDTLitecoin / Tether USD | Kraken | 89,30433 USDT | +7,13% | 1,15 M | +126,65% | 92,06733 USDT | 81,63615 USDT | 6,96 K | Alta forte |
LTCTRYLitecoin / Turkish Lira | Binance | 3.089 TRY | +6,92% | 1,1 M | +59,92% | 3.184 TRY | 2.826 TRY | 9,31 K | Alta forte |
LTCGBPLitecoin / British Pound | Coinbase | 70,62 GBP | +7,10% | 1,1 M | +330,62% | 72,56 GBP | 64,50 GBP | 11,4 K | Alta forte |
LTCETHLitecoin / Ethereum | Binance | 0,02851 ETH | +5,01% | 977,24 K | −3,11% | 0,02951 ETH | 0,02687 ETH | 8,26 K | Alta forte |
LTCEURLitecoin / Euro | Bitstamp | 84,75 EUR | +7,39% | 943,62 K | +37,74% | 86,86 EUR | 77,38 EUR | 6,52 K | Alta forte |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000915 BTC | +3,39% | 653,04 K | +183,16% | 0,000947 BTC | 0,000868 BTC | 2,24 K | Viés de Baixa |
LTCUSTLitecoin / UST | Bitfinex | 89,27100000 USDT | +7,17% | 635,23 K | −0,29% | 91,91000000 USDT | 81,71400000 USDT | 4,14 K | Alta forte |
LTCEURLitecoin / Euro | Binance | 84,76 EUR | +7,32% | 611,71 K | +15,74% | 87,02 EUR | 77,50 EUR | 3,98 K | Alta forte |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000915 BTC | +3,05% | 523,61 K | −23,34% | 0,000946 BTC | 0,000867 BTC | 4,99 K | Viés de Baixa |
LTCUSDLitecoin / U.S. Dollar | Gemini | 89,71 USD | +7,80% | 507,87 K | −7,04% | 92,00 USD | 81,73 USD | 3,58 K | Alta forte |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000915 BTC | +3,39% | 505,73 K | +88,12% | 0,000945 BTC | 0,000867 BTC | 3,14 K | Viés de Baixa |
LTCBNBLitecoin / Binance Coin | Binance | 0,1466 BNB | +6,54% | 488,64 K | +42,45% | 0,1509 BNB | 0,1375 BNB | 4,08 K | Alta forte |
LTCUSDTLitecoin / TetherUS | Binance.US | 89,26 USDT | +7,39% | 350,2 K | +45,95% | 91,95 USDT | 81,48 USDT | 2,4 K | Alta forte |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 119,6600 SGD | +7,05% | 339,58 K | +2,75% | 123,1700 SGD | 109,4900 SGD | 247,86 K | Alta forte |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00091622 BTC | +3,64% | 302,01 K | +34,04% | 0,00094389 BTC | 0,00086781 BTC | 1,14 K | Viés de Baixa |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89,0700 USD | +7,02% | 301,38 K | −8,86% | 91,7400 USD | 81,5500 USD | 147,41 K | Alta forte |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00091901 BTC | +4,03% | 294,81 K | +27,05% | 0,00094500 BTC | 0,00087190 BTC | 2,1 K | Viés de Baixa |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 89,292 USDC | +3,03% | 278,87 K | +42,76% | 92,000 USDC | 86,398 USDC | 957 | Viés de Alta |
LTCUSDTLitecoin / USD Tether | Bitazza | 89,04 USDT | +7,37% | 274,73 K | +1,17% | 91,06 USDT | 82,10 USDT | 1,45 K | Alta forte |
LTCBTCLitecoin / Bitcoin | HTX | 0,000915 BTC | +0,33% | 267,57 K | +35,22% | 0,000946 BTC | 0,000868 BTC | 1,93 K | Viés de Baixa |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00091125 BTC | +3,39% | 233,52 K | −14,41% | 0,00094316 BTC | 0,00086539 BTC | 1 | Viés de Baixa |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.842,94 UAH | +7,01% | 206,21 K | +57,73% | 3.952,80 UAH | 3.522,05 UAH | 1,25 K | Alta forte |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.821,2 MXN | +3,64% | 190,65 K | +27,32% | 1.860,0 MXN | 1.750,7 MXN | 623 | Viés de Alta |
LTCBRLLitecoin / BRL | Binance | 516,8 BRL | +6,84% | 186,64 K | +34,70% | 533,0 BRL | 475,0 BRL | 1,59 K | Alta forte |
LTCGBPLitecoin / British Pound | Kraken | 70,81459 GBP | +7,30% | 180,89 K | −20,67% | 72,34741 GBP | 64,64721 GBP | 739 | Alta forte |
LTCETHLitecoin / Ethereum | Kraken | 0,02863 ETH | +5,26% | 177,41 K | +265,99% | 0,02941 ETH | 0,02703 ETH | 248 | Alta forte |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 517,263 BRL | +3,37% | 163,7 K | +164,16% | 532,013 BRL | 502,169 BRL | 752 | Viés de Alta |
LTCBTCLitecoin / BTC | MEXC | 0,0009158 BTC | +3,40% | 150,74 K | +529,73% | 0,0009434 BTC | 0,0008690 BTC | 491 | Viés de Baixa |
LTCUSDCLitecoin / USD Coin | KuCoin | 89,44 USDC | +7,02% | 146,45 K | −20,43% | 92,00 USDC | 81,73 USDC | 1,13 K | Alta forte |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009164 BTC | +3,77% | 142,41 K | +170,79% | 0,0009451 BTC | 0,0008684 BTC | 1,19 K | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00091 BTC | +3,30% | 127,33 K | +656,37% | 0,00095 BTC | 0,00087 BTC | 1,12 K | Viés de Baixa |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009145 BTC | +3,43% | 108,22 K | +39,52% | 0,0009449 BTC | 0,0008677 BTC | 806 | Viés de Baixa |
LTCUSDLitecoin / US Dollar | HitBTC | 89,2577332 USD | +7,17% | 107,88 K | +41,99% | 91,8054446 USD | 81,7156735 USD | 804 | Alta forte |
LTCUSDCLitecoin / USDC | MEXC | 89,627 USDC | +7,46% | 92,54 K | +20,20% | 92,000 USDC | 82,194 USDC | 546 | Alta forte |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0284530 ETH | +5,01% | 76,09 K | −31,98% | 0,0294310 ETH | 0,0268362 ETH | 17 | Alta forte |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000921 BTC | +3,95% | 75,97 K | +471,40% | 0,000945 BTC | 0,000854 BTC | 786 | Viés de Baixa |
LTCETHLitecoin / Ethereum | KuCoin | 0,028488 ETH | +5,01% | 62,5 K | −2,37% | 0,029487 ETH | 0,026881 ETH | 510 | Alta forte |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89,28 USDC | +7,10% | 43,25 K | −21,11% | 91,89 USDC | 82,06 USDC | 405 | Alta forte |
LTCAUDLitecoin / Australian Dollar | Kraken | 137,15 AUD | +6,72% | 39,54 K | −4,01% | 139,64 AUD | 125,69 AUD | 318 | Alta forte |
LTCETHLitecoin / Ethereum | Gemini | 0,02847 ETH | +4,94% | 19,08 K | +37,65% | 0,02935 ETH | 0,02691 ETH | 196 | Alta forte |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000917 BTC | +3,27% | 16,06 K | +71,28% | 0,000952 BTC | 0,000872 BTC | 97 | Viés de Baixa |
LTCUSDLitecoin / US Dollar | Poloniex | 89,412250 USD | +6,96% | 15,08 K | +85,19% | 92,412268 USD | 82,200388 USD | 97 | Alta forte |
LTCETHLitecoin / Ethereum | HitBTC | 0,028574 ETH | +4,33% | 2,55 K | +19,13% | 0,029466 ETH | 0,027000 ETH | 29 | Alta forte |
LTCUSDCLitecoin / USD Coin | Poloniex | 90,13 USDC | +6,84% | 1,45 K | −36,55% | 90,13 USDC | 82,44 USDC | 10 | Alta forte |
LTCJPYLitecoin / Japanese Yen | Kraken | 13.742 JPY | +5,90% | 812 | −26,35% | 14.131 JPY | 12.736 JPY | 4 | Alta forte |
LTCUSDCLitecoin / USD Coin | HitBTC | 89,640 USDC | +7,18% | 537 | +164,55% | 91,361 USDC | 81,947 USDC | 4 | Alta forte |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,172900 BCH | −8,42% | 88 | −97,09% | 0,190000 BCH | 0,169300 BCH | 1 | Baixa forte |
LTCEOSLitecoin / EOS | HitBTC | 137,3561 EOS | −11,32% | 2 | +437,20% | 142,1359 EOS | 133,1770 EOS | 0 | Viés de Alta |
LTCDAILitecoin / Dai | HitBTC | 91,8551 DAI | +10,46% | 0 | +161,58% | 91,8551 DAI | 82,5736 DAI | 0 | Alta forte |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | 0,00% | 398,86 HIT | 398,86 HIT | 0 | Viés de Alta |
LTCUSDDLitecoin / USDD | Poloniex | 86,01 USDD | +3,88% | 0 | — | 86,01 USDD | 86,01 USDD | 1 | Alta forte |
LTCFDUSDLitecoin / FDUSD | Binance | 89,45 FDUSD | +7,01% | 0 | — | 92,26 FDUSD | 81,83 FDUSD | 15,23 K | Alta forte |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 88,810000 GUSD | +5,50% | 0 | — | 90,460000 GUSD | 81,850000 GUSD | 115 | Alta forte |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Viés de Baixa |
LTCTUSDLitecoin / TrueUSD | HitBTC | 90,9633 TUSD | +9,76% | 0 | — | 90,9633 TUSD | 82,5236 TUSD | 0 | Alta forte |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,174 KCS | +6,32% | 0 | — | 8,362 KCS | 7,572 KCS | 96 | Alta forte |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89,30 USDT | +7,06% | — | — | 92,07 USDT | 81,59 USDT | 185,44 K | Alta forte |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 89,29 USDT | +7,05% | — | — | 92,09 USDT | 81,58 USDT | 1,3 M | Alta forte |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 89,30 USDT | +7,09% | — | — | 92,09 USDT | 81,58 USDT | 3,43 M | Alta forte |
LTCUSDTLITECOIN / TETHER | WOO X | 89,28 USDT | +7,09% | — | — | 92,04 USDT | 81,60 USDT | 422,69 K | Alta forte |