Bolsas Litecoin

Obtenha Litecoin cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LTC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.

Símbolo	Bolsa	Preço	Variação %	Volume 24h	Variação de Vol % 24h	Мáx	Мín	Volume	Tech Rating
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	Binance	72,28 USDT	+1,15%	119,88 M	+5,09%	73,08 USDT	70,66 USDT	1,57 M	Viés de Alta
LTCUSDT^{Litecoin / TetherUS}	Binance	72,30 USDT	+1,23%	30,781 M	−10,72%	73,05 USDT	70,64 USDT	405,032 K	Viés de Alta
LTCUSDT^{Litecoin / Tether US}	WhiteBIT	72,25 USDT	+1,15%	25,372 M	−21,43%	73,03 USDT	70,64 USDT	327,3 K	Viés de Alta
LTCUSD^{Litecoin / US Dollar}	Coinbase	72,30 USD	+1,10%	12,214 M	+12,52%	73,13 USD	70,72 USD	157,594 K	Viés de Alta
LTCUSDT^{Litecoin / Tether USD}	Poloniex	72,255 USDT	+1,14%	10,685 M	+1,25%	72,972 USDT	70,701 USDT	134,308 K	Viés de Alta
LTCUSDT^{Litecoin / USDT}	MEXC	72,28 USDT	+1,19%	7,68 M	+17,43%	73,05 USDT	70,65 USDT	97,185 K	Viés de Alta
LTCUSDT^{Litecoin / Tether USD}	HTX	72,22 USDT	−0,39%	7,032 M	+1,12%	73,00 USDT	70,80 USDT	28,221 K	Alta forte
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	Binance	72,30 USDC	+1,13%	4,235 M	−9,97%	73,12 USDC	70,74 USDC	55,484 K	Viés de Alta
LTCUSDT^{Litecoin / Tether}	KuCoin	72,262 USDT	+1,16%	3,985 M	+26,29%	73,017 USDT	70,639 USDT	49,263 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Binance	0,000945 BTC	+0,32%	3,341 M	−5,68%	0,000956 BTC	0,000932 BTC	43,139 K	Viés de Baixa
LTCUSD^{Litecoin / US Dollar}	Binance	72,310682 USD	+1,12%	3,329 M	−6,46%	73,089902 USD	70,734243 USD	43,139 K	Viés de Alta
LTCUSDT^{LITECOIN / TETHER}	CoinEx	72,32 USDT	+1,19%	2,652 M	+43,47%	73,00 USDT	70,64 USDT	36,484 K	Viés de Alta
LTCUSD^{Litecoin / U. S. Dollar}	Kraken	72,30 USD	+1,10%	2,512 M	+15,24%	73,09 USD	70,77 USD	30,076 K	Viés de Alta
LTCUSD^{Litecoin / USD}	Crypto.com	72,328 USD	+1,14%	2,227 M	−30,61%	73,117 USD	70,724 USD	29,691 K	Viés de Alta
LTCUSDT^{Litecoin / Tether}	Crypto.com	72,272 USDT	+1,13%	1,804 M	−9,67%	73,035 USDT	70,642 USDT	24,541 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	WhiteBIT	0,000945 BTC	+0,32%	1,502 M	+2,00%	0,000956 BTC	0,000931 BTC	19,558 K	Viés de Baixa
LTCEUR^{Litecoin / Euro}	Kraken	67,53 EUR	+1,98%	1,124 M	−1,97%	68,26 EUR	65,59 EUR	15,106 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Coinbase	67,49 EUR	+1,93%	746,969 K	+2,55%	68,21 EUR	65,60 EUR	9,864 K	Viés de Alta
LTCUSDC^{Litecoin / USD Coin}	Binance	72,31 USDC	+1,16%	723,051 K	−24,63%	73,09 USDC	70,74 USDC	9,649 K	Viés de Alta
LTCUSD^{Litecoin / United States Dollar}	WhiteBIT	72,82 USD	+1,31%	698,332 K	−1,50%	73,56 USD	71,25 USD	9,365 K	Viés de Alta
LTCUSD^{Litecoin / U.S. dollar}	Bitstamp	72,29 USD	+1,10%	683,044 K	+16,73%	73,11 USD	70,75 USD	8,68 K	Viés de Alta
LTCUSDT^{Litecoin / Tether USD}	Kraken	72,21401 USDT	+1,10%	652,471 K	+110,73%	72,97850 USDT	70,67429 USDT	8,983 K	Viés de Alta
LTCUSD^{Litecoin / Dollar}	Bitfinex	72,169 USD	+0,93%	580,7 K	+37,74%	72,970 USD	70,704 USD	7,908 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Bitstamp	67,44 EUR	+1,89%	558,883 K	+35,02%	68,28 EUR	65,59 EUR	7,495 K	Viés de Alta
LTCUSDT^{Litecoin / Tether}	HitBTC	72,2247 USDT	+1,07%	499,686 K	−15,62%	72,9998 USDT	70,6875 USDT	6,026 K	Viés de Alta
LTCETH^{Litecoin / Ethereum}	Binance	0,02457 ETH	−0,41%	423,036 K	+24,98%	0,02490 ETH	0,02436 ETH	5,812 K	Viés de Baixa
LTCTRY^{Litecoin / Turkish lira}	WhiteBIT	2.498 TRY	+1,88%	415,966 K	+15,97%	2.525 TRY	2.422 TRY	5,276 K	Viés de Alta
LTCEUR^{Litecoin / Euro}	Binance	67,38 EUR	+1,92%	393,513 K	+12,96%	68,09 EUR	65,42 EUR	5,167 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	KuCoin	0,000945 BTC	+0,43%	365,918 K	+84,92%	0,000955 BTC	0,000928 BTC	5,09 K	Viés de Baixa
LTCEUR^{Litecoin / Euro}	WhiteBIT	67,18 EUR	+1,17%	347,981 K	−13,80%	67,84 EUR	65,53 EUR	4,468 K	Viés de Alta
LTCBTC^{LITECOIN / BITCOIN}	CoinEx	0,00094757 BTC	+0,80%	345,935 K	+64,50%	0,00097999 BTC	0,00093123 BTC	4,713 K	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	Coinbase	0,000945 BTC	0,00%	335,189 K	+2,97%	0,000955 BTC	0,000932 BTC	4,435 K	Viés de Baixa
LTCTRY^{Litecoin / Turkish Lira}	Binance	2.501 TRY	+1,92%	311,92 K	+9,85%	2.526 TRY	2.426 TRY	4,101 K	Viés de Alta
LTCGBP^{Litecoin / British Pound}	Kraken	56,02351 GBP	+1,73%	307,777 K	+66,59%	56,55326 GBP	54,54026 GBP	3,961 K	Viés de Alta
LTCUSDT^{Litecoin / USD Tether}	Bitazza	72,46 USDT	+1,12%	280,425 K	−0,91%	73,19 USDT	70,59 USDT	3,602 K	Viés de Alta
LTCUST^{Litecoin / UST}	Bitfinex	72,22400000 USDT	+0,98%	258,902 K	+224,79%	72,97000000 USDT	70,65500000 USDT	3,624 K	Viés de Alta
LTCUSD^{Litecoin / U.S. Dollar}	Gemini	72,27 USD	+1,05%	246,694 K	−5,71%	73,03 USD	70,88 USD	3,289 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Kraken	0,000946 BTC	+0,42%	219,309 K	+35,46%	0,000955 BTC	0,000932 BTC	2,973 K	Viés de Baixa
LTCETH^{Litecoin / Ethereum}	Kraken	0,02458 ETH	−0,57%	215,796 K	+542,91%	0,02498 ETH	0,02436 ETH	2,925 K	Viés de Baixa
LTCBTC^{LITECOIN / BITCOIN}	Tokenize	0,00094316 BTC	+0,42%	180,019 K	+5,08%	0,00095213 BTC	0,00092920 BTC	2	Viés de Baixa
LTCBNB^{Litecoin / Binance Coin}	Binance	0,1214 BNB	+1,59%	164,438 K	+49,03%	0,1223 BNB	0,1185 BNB	2,219 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	HTX	0,000945 BTC	−0,42%	163,753 K	−28,38%	0,000955 BTC	0,000937 BTC	865	Viés de Baixa
LTCSGD^{LITECOIN / SINGAPORE DOLLAR}	Tokenize	95,7700 SGD	+1,75%	159,727 K	−24,29%	96,8200 SGD	93,2400 SGD	198,511 K	Viés de Alta
LTCUSD^{LITECOIN / US DOLLAR}	Tokenize	72,1500 USD	+1,21%	159,384 K	−23,29%	72,8900 USD	70,5200 USD	149,945 K	Viés de Alta
LTCUSDT^{Litecoin / TetherUS}	Binance.US	72,13 USDT	+0,99%	158,346 K	+122,16%	72,98 USDT	69,94 USDT	2,098 K	Viés de Alta
LTCBRL^{Litecoin / BRL}	Binance	417,1 BRL	+2,31%	158,234 K	+92,05%	421,6 BRL	402,4 BRL	2,028 K	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Bitstamp	0,00094321 BTC	+0,19%	149,408 K	+42,40%	0,00095399 BTC	0,00093280 BTC	2,037 K	Viés de Baixa
LTCGBP^{Litecoin / British Pound}	Coinbase	55,92 GBP	+1,53%	106,622 K	−18,87%	56,62 GBP	54,55 GBP	1,4 K	Viés de Alta
LTCETH^{Litecoin / Ethereum}	KuCoin	0,024564 ETH	−0,47%	86,698 K	−19,78%	0,024870 ETH	0,024335 ETH	1,21 K	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	Bitfinex	0,000944 BTC	+0,29%	79,264 K	+49,83%	0,000955 BTC	0,000933 BTC	1,055 K	Viés de Baixa
LTCUAH^{Litecoin / Ukrainian Hryvnia}	WhiteBIT	3.099,97 UAH	+1,03%	72,753 K	−25,42%	3.133,46 UAH	3.040,00 UAH	902	Viés de Alta
LTCBTC^{Litecoin / BTC}	MEXC	0,0009437 BTC	+0,02%	60,42 K	+21,29%	0,0009557 BTC	0,0009330 BTC	826	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	Crypto.com	0,0009466 BTC	+0,71%	59,454 K	+157,79%	0,0009550 BTC	0,0009327 BTC	830	Viés de Baixa
LTCUSDC^{Litecoin / USD Coin}	KuCoin	72,14 USDC	+0,75%	58,621 K	+2,25%	73,04 USDC	70,75 USDC	772	Viés de Alta
LTCAUD^{Litecoin / Australian Dollar}	Kraken	109,42 AUD	+2,18%	54,032 K	−7,47%	110,67 AUD	106,38 AUD	687	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	HitBTC	0,0009458 BTC	+0,40%	52,366 K	+10,63%	0,0009561 BTC	0,0009325 BTC	707	Viés de Baixa
LTCUSD^{Litecoin / US Dollar}	HitBTC	72,2700137 USD	+1,02%	51,237 K	+11,85%	73,0291977 USD	70,7815127 USD	707	Viés de Alta
LTCUSDC^{Litecoin / USDC}	MEXC	72,436 USDC	+0,97%	41,669 K	+18,16%	73,202 USDC	70,707 USDC	548	Viés de Alta
LTCETH^{LITECOIN / ETHEREUM}	Tokenize	0,0245209 ETH	−0,41%	29,533 K	−13,87%	0,0248502 ETH	0,0243213 ETH	10	Viés de Baixa
LTCUSDC^{LITECOIN / USD COIN}	CoinEx	72,33 USDC	+1,05%	20,075 K	−41,46%	73,93 USDC	70,81 USDC	272	Viés de Alta
LTCBTC^{Litecoin / Bitcoin}	Gemini	0,00094 BTC	−0,03%	17,571 K	+117,36%	0,00096 BTC	0,00094 BTC	244	Viés de Baixa
LTCETH^{Litecoin / Ethereum}	Gemini	0,02449 ETH	−1,33%	13,412 K	+405,84%	0,02484 ETH	0,02436 ETH	183	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	Binance.US	0,000941 BTC	−0,63%	5,539 K	+63,20%	0,000956 BTC	0,000931 BTC	65	Viés de Baixa
LTCBTC^{Litecoin / Bitcoin}	Poloniex	0,000941 BTC	−0,84%	4,876 K	−59,51%	0,000955 BTC	0,000934 BTC	68	Viés de Baixa
LTCUSD^{Litecoin / US Dollar}	Poloniex	72,082134 USD	−0,35%	4,699 K	−58,35%	72,963394 USD	70,927418 USD	68	Viés de Alta
LTCJPY^{Litecoin / Japanese Yen}	Kraken	11.006 JPY	−0,23%	1,958 K	+231,00%	11.126 JPY	10.846 JPY	22	Viés de Alta
LTCUSDC^{Litecoin / USD Coin}	Poloniex	72,72 USDC	+0,62%	880	−59,95%	72,72 USDC	70,83 USDC	10	Viés de Alta
LTCETH^{Litecoin / Ethereum}	HitBTC	0,024471 ETH	−1,14%	265	−86,05%	0,024842 ETH	0,024436 ETH	1	Baixa forte
LTCUSDC^{Litecoin / USD Coin}	HitBTC	71,883 USDC	+0,81%	77	+49,33%	72,802 USDC	71,203 USDC	1	Viés de Alta
LTCDAI^{Litecoin / Dai}	HitBTC	66,0495 DAI	+1,94%	10	0,00%	66,0495 DAI	66,0495 DAI	0	Viés de Baixa
LTCBCH^{Litecoin / Bitcoin Cash}	Gemini	0,194000 BCH	+4,30%	5	0,00%	0,194000 BCH	0,188000 BCH	0	Viés de Baixa
LTCHIT^{Litecoin / HitBTC Token}	HitBTC	334,33 HIT	0,00%	0	−5,12%	334,33 HIT	334,33 HIT	0	Viés de Alta
LTCKCS^{Litecoin / KuCoin Token}	KuCoin	6,860 KCS	−2,25%	0	—	7,068 KCS	6,800 KCS	58	Baixa forte
LTCTUSD^{Litecoin / TrueUSD}	HitBTC	70,1379 TUSD	+5,78%	0	—	70,1379 TUSD	70,1379 TUSD	0	Viés de Alta
LTCUSDD^{Litecoin / USDD}	Poloniex	72,03 USDD	+1,57%	0	—	72,04 USDD	72,00 USDD	10	Viés de Alta
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	Gemini	72,290000 GUSD	+1,03%	0	—	72,970000 GUSD	70,830000 GUSD	167	Viés de Alta
LTCFDUSD^{Litecoin / FDUSD}	Binance	72,30 FDUSD	+1,10%	0	—	73,09 FDUSD	70,75 FDUSD	9,196 K	Viés de Alta
LTCUSDT^{LITECOIN / TETHER}	WOO X	72,28 USDT	+1,15%	—	—	73,04 USDT	70,65 USDT	162,263 K	Viés de Alta
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BingX	72,29 USDT	+1,16%	—	—	73,06 USDT	70,67 USDT	214,228 K	Viés de Alta
LTCUSDT.P^{LITECOIN / TETHER PERPETUAL FUTURES}	WOO X	72,30 USDT	+1,20%	—	—	73,06 USDT	70,67 USDT	1,45 M	Viés de Alta