Bolsas Lisk
Obtenha Lisk cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LSK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 1,1445 USDT | +4,34% | 27,05 M | +10,25% | 1,2100 USDT | 1,0799 USDT | 5,21 M | Alta forte |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 1,1433 USDT | +4,00% | 14,04 M | +45,78% | 1,1660 USDT | 1,0896 USDT | 3,28 M | Alta forte |
 LSKKRWLisk / KRW |  UpBit | 1.586,0 KRW | +3,86% | 9,25 M | +35,55% | 1.618,0 KRW | 1.505,0 KRW | 3,25 M | Alta forte |
| LSKUSDTLisk / TetherUS | Binance | 1,143 USDT | +4,19% | 4,19 M | +28,08% | 1,165 USDT | 1,088 USDT | 877,91 K | Alta forte |
 LSKBTCLisk / Bitcoin | Binance | 0,00001169 BTC | +4,00% | 146,45 K | +34,18% | 0,00001186 BTC | 0,00001115 BTC | 47,02 K | Viés de Alta |
 LSKUSDLisk / US Dollar | Binance | 1,14641956 USD | +4,37% | 138,43 K | +30,91% | 1,16423133 USD | 1,09000828 USD | 46,76 K | Alta forte |
| LSKUSDLisk / U. S. Dollar |  Kraken | 1,136364 USD | +4,25% | 125,47 K | +147,97% | 1,156566 USD | 1,089271 USD | 11,87 K | Viés de Alta |
| LSKUSDTLisk / Tether |  KuCoin | 1,1424 USDT | +5,08% | 55,73 K | +63,15% | 1,1587 USDT | 1,0948 USDT | 9,53 K | Alta forte |
 LSKEURLisk / Euro | Kraken | 1,089580 EUR | +4,77% | 23,26 K | −23,26% | 1,111514 EUR | 1,039490 EUR | 2,69 K | Viés de Alta |
| LSKUSDTLisk / Tether USD |  HTX | 1,1475 USDT | +3,17% | 14,06 K | +10,30% | 1,2000 USDT | 1,0590 USDT | 7,12 K | Alta forte |
 LSKETHLisk / Ethereum | KuCoin | 0,0003333 ETH | +3,64% | 6,83 K | +37,07% | 0,0003384 ETH | 0,0003200 ETH | 2,86 K | Viés de Alta |
| LSKUSDTLISK / TETHER |  CoinEx | 1,1479 USDT | +5,04% | 6,77 K | +37,45% | 1,1598 USDT | 1,0925 USDT | 2,55 K | Alta forte |
| LSKBTCLISK / BITCOIN | CoinEx | 0,0000116699 BTC | +4,29% | 2,64 K | +25,81% | 0,0000118202 BTC | 0,0000111785 BTC | 601 | Viés de Alta |
| LSKUSDTLisk / TetherUS | Binance.US | 1,141 USDT | +3,54% | 2,2 K | +2.673,64% | 1,141 USDT | 1,104 USDT | 255 | Viés de Alta |
| LSKBTCLisk / Bitcoin | Poloniex | 0,00001139 BTC | +0,98% | 718 | +110,76% | 0,00001177 BTC | 0,00001136 BTC | 226 | Viés de Alta |
| LSKUSDLisk / US Dollar | Poloniex | 1,11852215 USD | +1,18% | 672 | +130,64% | 1,15668157 USD | 1,11564492 USD | 226 | Alta forte |
| LSKBTCLisk / BTC | UpBit | 0,000011280 BTC | −0,35% | 615 | +718,69% | 0,000011280 BTC | 0,000011280 BTC | 49 | Viés neutro |
| LSKUSDLisk / USD |  Crypto.com | 1,1130 USD | +10,66% | 273 | +6,69% | 1,1130 USD | 1,1130 USD | 83 | Alta forte |
| LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD |  Uniswap v3 (Ethereum) | 1,1368 USD | +3,16% | — | — | 1,1509 USD | 1,1020 USD | 9,84 K | Alta forte |