Bolsas Lisk
Obtenha Lisk cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LSK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 1,0370 USDT | −0,67% | 25,2 M | +34,78% | 1,0629 USDT | 1,0069 USDT | 13,04 M | Viés de Alta |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 1,0390 USDT | −0,63% | 11,04 M | −64,01% | 1,0493 USDT | 1,0116 USDT | 4,58 M | Viés de Alta |
 LSKKRWLisk / KRW |  UpBit | 1.448,0 KRW | −0,96% | 5,15 M | −70,02% | 1.464,0 KRW | 1.412,0 KRW | 2,91 M | Viés de Alta |
| LSKUSDTLisk / TetherUS | Binance | 1,037 USDT | −0,77% | 3,14 M | −58,46% | 1,048 USDT | 1,011 USDT | 1,3 M | Viés de Alta |
 LSKUSDLisk / US Dollar | Binance | 1,03998644 USD | −0,20% | 72,53 K | −77,10% | 1,04636692 USD | 1,01206784 USD | 30,45 K | Viés de Alta |
 LSKBTCLisk / Bitcoin | Binance | 0,00001054 BTC | −0,47% | 71,49 K | −76,93% | 0,00001063 BTC | 0,00001026 BTC | 30,45 K | Viés de Baixa |
| LSKUSDLisk / U. S. Dollar |  Kraken | 1,033125 USD | +0,24% | 40,03 K | +2,89% | 1,043690 USD | 1,010979 USD | 25,22 K | Viés de Alta |
| LSKUSDTLisk / Tether USD |  HTX | 1,0360 USDT | +0,23% | 35,07 K | −10,58% | 1,0563 USDT | 1,0110 USDT | 31,98 K | Viés de Alta |
| LSKUSDTLisk / Tether |  KuCoin | 1,0349 USDT | −0,42% | 19,86 K | −52,42% | 1,0440 USDT | 1,0111 USDT | 9,59 K | Viés de Alta |
 LSKEURLisk / Euro | Kraken | 0,992275 EUR | +0,73% | 7,86 K | −37,21% | 1,006452 EUR | 0,973714 EUR | 3,36 K | Viés de Alta |
| LSKUSDTLISK / TETHER |  CoinEx | 1,0375 USDT | −0,45% | 2,72 K | −50,13% | 1,0437 USDT | 1,0092 USDT | 1,45 K | Viés de Alta |
| LSKBTCLISK / BITCOIN | CoinEx | 0,0000105408 BTC | −0,33% | 2,11 K | −10,43% | 0,0000105786 BTC | 0,0000103057 BTC | 1,09 K | Viés de Baixa |
 LSKETHLisk / Ethereum | KuCoin | 0,0003097 ETH | +0,68% | 1,22 K | −84,12% | 0,0003106 ETH | 0,0003025 ETH | 764 | Viés de Baixa |
| LSKBTCLisk / BTC | UpBit | 0,000010330 BTC | +2,89% | 265 | −76,82% | 0,000010330 BTC | 0,000010170 BTC | 42 | Viés de Baixa |
| LSKUSDLisk / US Dollar | Poloniex | 1,01980162 USD | +8,24% | 133 | +34,73% | 1,05381610 USD | 1,01628207 USD | 129 | Viés de Alta |
| LSKBTCLisk / Bitcoin | Poloniex | 0,00001036 BTC | 0,00% | 129 | −31,93% | 0,00001036 BTC | 0,00001036 BTC | 0 | Viés de Baixa |
| LSKUSDTLisk / TetherUS | Binance.US | 1,010 USDT | −0,98% | 115 | +859,10% | 1,035 USDT | 0,987 USDT | 116 | Viés de Alta |
| LSKUSDLisk / USD |  Crypto.com | 1,0290 USD | +0,89% | 75 | +651,37% | 1,0338 USD | 1,0256 USD | 73 | Viés de Alta |
| LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD |  Uniswap v3 (Ethereum) | 1,0345 USD | +0,51% | — | — | 1,0464 USD | 1,0210 USD | 3,82 K | Viés de Alta |