Bolsas Lisk
Obtenha Lisk cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LSK visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 1,1348 USDT | −0,53% | 24,24 M | +3,55% | 1,1836 USDT | 1,1177 USDT | 2,99 M | Viés neutro |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 1,1347 USDT | −0,60% | 6,7 M | −7,51% | 1,1616 USDT | 1,1260 USDT | 1,14 M | Viés neutro |
 LSKKRWLisk / KRW |  UpBit | 1.622,0 KRW | −0,37% | 2,23 M | +6,52% | 1.659,0 KRW | 1.611,0 KRW | 411,38 K | Viés neutro |
| LSKUSDTLisk / TetherUS | Binance | 1,135 USDT | −0,61% | 1,58 M | −4,77% | 1,161 USDT | 1,127 USDT | 340,54 K | Viés neutro |
 LSKUSDLisk / U. S. Dollar |  Kraken | 1,129258 USD | −0,98% | 37,82 K | +79,24% | 1,153416 USD | 1,129258 USD | 8,15 K | Viés neutro |
 LSKBTCLisk / Bitcoin | Binance | 0,00001084 BTC | −0,73% | 31,91 K | +31,83% | 0,00001100 BTC | 0,00001081 BTC | 7,08 K | Viés de Baixa |
| LSKUSDLisk / US Dollar | Binance | 1,13307983 USD | −0,73% | 28,34 K | +24,66% | 1,16126621 USD | 1,13206622 USD | 7,08 K | Viés neutro |
| LSKUSDTLisk / Tether |  KuCoin | 1,1359 USDT | −0,75% | 18,63 K | +118,41% | 1,1572 USDT | 1,1263 USDT | 493 | Viés neutro |
 LSKEURLisk / Euro | Kraken | 1,060000 EUR | +0,90% | 14,97 K | +510,45% | 1,087839 EUR | 1,036000 EUR | 13,42 K | Viés neutro |
| LSKUSDTLisk / Tether USD |  HTX | 1,1542 USDT | +1,55% | 6,07 K | +19,66% | 1,1542 USDT | 1,1032 USDT | 3,15 K | Viés neutro |
| LSKUSDTLISK / TETHER |  CoinEx | 1,1354 USDT | −0,73% | 4,74 K | −3,86% | 1,1617 USDT | 1,1275 USDT | 552 | Viés neutro |
| LSKBTCLISK / BITCOIN | CoinEx | 0,0000107961 BTC | −0,84% | 3,61 K | +41,47% | 0,0000109581 BTC | 0,0000107961 BTC | 562 | Viés de Baixa |
| LSKUSDTLisk / TetherUS | Binance.US | 1,127 USDT | +2,83% | 2,15 K | +465,74% | 1,150 USDT | 1,089 USDT | 1,88 K | Viés neutro |
| LSKBTCLisk / BTC | UpBit | 0,000010880 BTC | −5,72% | 1,17 K | 0,00% | 0,000010880 BTC | 0,000010880 BTC | 1,06 K | Baixa forte |
 LSKETHLisk / Ethereum | KuCoin | 0,0002922 ETH | +0,97% | 815 | −13,49% | 0,0002922 ETH | 0,0002839 ETH | 71 | Viés de Baixa |
| LSKUSDLisk / USD |  Crypto.com | 1,1335 USD | +0,90% | 162 | +34,80% | 1,1335 USD | 1,1335 USD | 0 | Viés neutro |
| LSKBTCLisk / Bitcoin | Poloniex | 0,00001075 BTC | −2,18% | 53 | +1.493,17% | 0,00001075 BTC | 0,00001075 BTC | 15 | Viés de Baixa |
| LSKUSDLisk / US Dollar | Poloniex | 1,09828504 USD | −1,03% | 53 | +151,61% | 1,09828504 USD | 1,09821570 USD | 15 | Viés neutro |
| LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD |  Uniswap v3 (Ethereum) | 1,1340 USD | +2,17% | — | — | 1,1430 USD | 1,1031 USD | 9,62 K | Viés neutro |