0L8A títulos
Abaixo está a lista de títulos corporativos SOUTHERN CO. COM STK USD5. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
|---|---|---|---|---|---|---|---|---|---|
| UUS10392FV5ALABAMA PWR 21/51 | 6,70% | 0 | 65,92% | 3,13% | 2051-07-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5302936Alabama Power Company 3.0% 15-MAR-2052 | 6,68% | 456 K | 64,59% | 3,00% | 2052-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5210473Mississippi Power Company 3.1% 30-JUL-2051 | 6,65% | 288 K | 65,97% | 3,10% | 2051-07-30 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
 SO5136687Georgia Power Company 3.25% 15-MAR-2051 | 6,58% | 19 K | 68,03% | 3,25% | 2051-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO4884020Alabama Power Company 3.45% 01-OCT-2049 | 6,49% | 405 K | 71,20% | 3,45% | 2049-10-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4561513Alabama Power Company 3.7% 01-DEC-2047 | 6,28% | 30 K | 75,84% | 3,70% | 2047-12-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
 SO4365693Southern Company 4.4% 01-JUL-2046 | 6,27% | 540 K | 82,97% | 4,40% | 2046-07-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO4934388Georgia Power Company 3.7% 30-JAN-2050 | 6,27% | 40 K | 75,04% | 3,70% | 2050-01-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO6016287Southern Company 6.375% 15-MAR-2055 | 6,23% | 4,65 M | 101,55% | 6,38% | 2055-03-15 | 1,8 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4219889Alabama Power Company 3.75% 01-MAR-2045 | 6,21% | 2,34 M | 78,04% | 3,75% | 2045-03-01 | 725 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO3937421Alabama Power Company 3.85% 01-DEC-2042 | 6,19% | 225 K | 80,26% | 3,85% | 2042-12-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MGAlabama Power Company 4.1% 15-JAN-2042 | 6,16% | 20 K | 82,96% | 4,10% | 2042-01-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MFMississippi Power Company 4.75% 15-OCT-2041 | 6,14% | 15 K | 88,57% | 4,75% | 2041-10-15 | 150 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SSO4326472Alabama Power Company 4.3% 02-JAN-2046 | 6,09% | 970 K | 83,58% | 4,30% | 2046-01-02 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO4647988Alabama Power Company 4.3% 15-JUL-2048 | 6,06% | 112 K | 83,01% | 4,30% | 2048-07-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO3827950Mississippi Power Company 4.25% 15-MAR-2042 | 6,06% | 152 K | 84,88% | 4,25% | 2042-03-15 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Mississippi Power Co. |
| SO5680928Georgia Power Company FRN 08-MAY-2025 | 6,03% | 81 K | 99,88% | 5,10% | 2025-05-08 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO3826545Georgia Power Company 4.3% 15-MAR-2042 | 5,99% | 1,64 M | 85,77% | 4,30% | 2042-03-15 | 1,1 B USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO4156374Alabama Power Company 4.15% 15-AUG-2044 | 5,94% | 278 K | 83,86% | 4,15% | 2044-08-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO3981494Georgia Power Company 4.3% 15-MAR-2043 | 5,92% | 32 K | 85,85% | 4,30% | 2043-03-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO5408627Georgia Power Company 5.125% 15-MAY-2052 | 5,78% | 1,03 M | 93,05% | 5,13% | 2052-05-15 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO.LRGeorgia Power Company 4.75% 01-SEP-2040 | 5,67% | 1 M | 92,46% | 4,75% | 2040-09-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO4365692Southern Company 4.25% 01-JUL-2036 | 5,52% | 151 K | 91,16% | 4,25% | 2036-07-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.LXAlabama Power Company 5.5% 15-MAR-2041 | 5,47% | 232 K | 100,23% | 5,50% | 2041-03-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO.LHGeorgia Power Company 5.95% 01-FEB-2039 | 5,47% | 90 K | 103,81% | 5,95% | 2039-02-01 | 173,81 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO.LQGeorgia Power Company 5.4% 01-JUN-2040 | 5,44% | 20 K | 99,63% | 5,40% | 2040-06-01 | 264,9 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SO5886318Southern Company 4.85% 15-MAR-2035 | 5,35% | 5,13 M | 96,76% | 4,85% | 2035-03-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO.LIAlabama Power Company 6.0% 01-MAR-2039 | 5,29% | 15 K | 105,72% | 6,00% | 2039-03-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.MAAlabama Power Company 5.2% 01-JUN-2041 | 5,27% | 150 K | 99,41% | 5,20% | 2041-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO.JFAlabama Power Company 5.6% 15-MAR-2033 | 5,25% | 20 K | 101,97% | 5,60% | 2033-03-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO.KQGeorgia Power Company 5.65% 01-MAR-2037 | 5,20% | 6 K | 103,36% | 5,65% | 2037-03-01 | 161,38 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |
| SSO.LBAlabama Power Company 6.125% 15-MAY-2038 | 5,18% | 442 K | 107,41% | 6,13% | 2038-05-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SSO5372695Alabama Power Company 3.05% 15-MAR-2032 | 5,17% | 86 K | 89,11% | 3,05% | 2032-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5588082Southern Company 5.2% 15-JUN-2033 | 5,16% | 326 K | 100,21% | 5,20% | 2033-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5647335Southern Company 5.7% 15-MAR-2034 | 5,15% | 27 K | 103,40% | 5,70% | 2034-03-15 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO6014694Georgia Power Company 5.2% 15-MAR-2035 | 5,13% | 1,68 M | 100,46% | 5,20% | 2035-03-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5757431Georgia Power Company 5.25% 15-MAR-2034 | 5,09% | 2,36 M | 100,96% | 5,25% | 2034-03-15 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5460708Alabama Power Company 3.94% 01-SEP-2032 | 5,08% | 189 K | 93,83% | 3,94% | 2032-09-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5581320Georgia Power Company 4.95% 17-MAY-2033 | 5,07% | 951 K | 99,34% | 4,95% | 2033-05-17 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO.JBAlabama Power Company 5.7% 15-FEB-2033 | 5,01% | 20 K | 103,91% | 5,70% | 2033-02-15 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5485514Southern Company 5.7% 15-OCT-2032 | 5,00% | 78 K | 103,83% | 5,70% | 2032-10-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5035087Alabama Power Company 1.45% 15-SEP-2030 | 4,98% | 209 K | 84,79% | 1,45% | 2030-09-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SSO5698879Alabama Power Company 5.85% 15-NOV-2033 | 4,96% | 2,52 M | 105,40% | 5,85% | 2033-11-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5408626Georgia Power Company 4.7% 15-MAY-2032 | 4,95% | 536 K | 98,67% | 4,70% | 2032-05-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4973357Southern Company 3.7% 30-APR-2030 | 4,90% | 253 K | 95,09% | 3,70% | 2030-04-30 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5485513Southern Company 5.15% 06-OCT-2025 | 4,80% | 313 K | 100,19% | 5,15% | 2025-10-06 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO6014693Georgia Power Company 4.85% 15-MAR-2031 | 4,77% | 788 K | 100,38% | 4,85% | 2031-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO4880742Georgia Power Company 2.65% 15-SEP-2029 | 4,75% | 1 M | 92,23% | 2,65% | 2029-09-15 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5138418Southern Company 1.75% 15-MAR-2028 | 4,72% | 155 K | 92,23% | 1,75% | 2028-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO4341380Georgia Power Company 3.25% 01-APR-2026 | 4,71% | 23 K | 98,57% | 3,25% | 2026-04-01 | 325 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5953670Georgia Power Company 4.55% 15-MAR-2030 | 4,66% | 2,4 M | 99,55% | 4,55% | 2030-03-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO6014692Georgia Power Company FRN 15-SEP-2026 | 4,64% | 6 M | 99,98% | 4,62% | 2026-09-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5647334Southern Company 5.5% 15-MAR-2029 | 4,62% | 259 K | 102,98% | 5,50% | 2029-03-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO4365691Southern Company 3.25% 01-JUL-2026 | 4,60% | 1,96 M | 98,37% | 3,25% | 2026-07-01 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5410522Southern Company 5.113% 01-AUG-2027 | 4,60% | 12,22 M | 101,09% | 5,11% | 2027-08-01 | 862,5 M USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SSO4613005Mississippi Power Company 3.95% 30-MAR-2028 | 4,49% | 9 K | 98,56% | 3,95% | 2028-03-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Mississippi Power Co. |
| SO4462071Georgia Power Company 3.25% 30-MAR-2027 | 4,48% | 233 K | 97,72% | 3,25% | 2027-03-30 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5588081Southern Company 4.85% 15-JUN-2028 | 4,47% | 466 K | 101,08% | 4,85% | 2028-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SO5581319Georgia Power Company 4.65% 16-MAY-2028 | 4,41% | 510 K | 100,67% | 4,65% | 2028-05-16 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SSO5460707Alabama Power Company 3.75% 01-SEP-2027 | 4,35% | 2,69 M | 98,66% | 3,75% | 2027-09-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Alabama Power Co. |
| SO5757430Georgia Power Company 5.004% 23-FEB-2027 | 4,29% | 90 K | 101,27% | 5,00% | 2027-02-23 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Georgia Power Co. |
| SO5808066Southern Company 4.5% 15-JUN-2027 | 4,13% | 10 M | 101,00% | 4,50% | 2027-06-15 | 1,5 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO5046467Southern Company 4.0% 15-JAN-2051 | 4,09% | 3,04 M | 98,85% | 4,00% | 2051-01-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO5582618Alabama Power Company FRN 15-MAY-2073 | 3,99% | 2,2 M | 100,00% | 3,99% | 2073-05-15 | 200 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| SO5178871Southern Company 3.75% 15-SEP-2051 | 3,99% | 79 K | 96,95% | 3,75% | 2051-09-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Southern Co. |
| SSO4232106Alabama Power Company 2.8% 01-APR-2025 | 3,90% | 225 K | 99,97% | 2,80% | 2025-04-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Alabama Power Co. |
| XS238767539SOUTHERN CO. 21/81 FLR | 2,06% | 0 | 95,29% | 1,88% | 2081-09-15 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | The Southern Co. |
| SO5766146Southern Company 3.875% 15-DEC-2025 | −8,70% | 6,12 M | 109,90% | 3,88% | 2025-12-15 | 1,73 B USD | 1.000,00 USD | 1.000,00 USD | The Southern Co. |
| SO4507467Southern Company 5.325% 21-JUN-2057 | — | — | — | 5,33% | 2057-06-21 | 500 M USD | 1.000,00 USD | 200.000,00 USD | The Southern Co. |
| SO5937541Georgia Power Company FRN 15-NOV-2074 | — | — | — | 3,99% | 2074-11-15 | 117,09 M USD | 1.000,00 USD | 1.000,00 USD | Georgia Power Co. |