Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1824 USDT | +1.56% | 2.475 M | +16.45% | 0.1857 USDT | 0.1779 USDT | 3.329 M | Tendência Neutra |
LRCUSDTLoopring/Tether | OKX | 0.1826 USDT | +1.67% | 914.269 K | +75.09% | 0.1855 USDT | 0.1781 USDT | 1.4 M | Tendência Neutra |
LRCUSDTLOOPRING/USD TETHER | — | 0.1824 USDT | +1.50% | 697.814 K | +8.10% | 0.1856 USDT | 0.1780 USDT | 800.049 K | Tendência Neutra |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1825 USDT | +1.61% | 422.285 K | +122.46% | 0.1855 USDT | 0.1781 USDT | 343.904 K | Tendência Neutra |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1825 USDT | +5.13% | 179.089 K | +20.85% | 0.1856 USDT | 0.1715 USDT | 504.55 K | Tendência Neutra |
LRCUSDTLRCUSDT SPOT | BITGET | 0.18260 USDT | +1.69% | 129.126 K | +21.88% | 0.18546 USDT | 0.17796 USDT | 187.337 K | Tendência Neutra |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1830 USDT | +1.84% | 111.561 K | +77.86% | 0.1854 USDT | 0.1781 USDT | 159.07 K | Tendência Neutra |
LRCUSDTLoopring / Tether USD | HTX | 0.1824 USDT | +5.13% | 96.982 K | +55.75% | 0.1851 USDT | 0.1713 USDT | 335.226 K | Tendência Neutra |
LRCUSDTLoopring/Tether | GATEIO | 0.1827 USDT | +1.78% | 93.457 K | +24.55% | 0.1855 USDT | 0.1781 USDT | 125.688 K | Tendência Neutra |
LRCUSDTLoopring / Tether | — | 0.18238 USDT | +1.67% | 51.793 K | +5.94% | 0.18539 USDT | 0.17792 USDT | 39.782 K | Tendência Neutra |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1822 USDT | +1.28% | 50.715 K | +56.38% | 0.1854 USDT | 0.1777 USDT | 86.259 K | Tendência Neutra |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1824 USDT | +1.56% | 48.319 K | +24.75% | 0.1855 USDT | 0.1779 USDT | 62.141 K | Tendência Neutra |
LRCUSDTLoopring / Tether | COINBASE | 0.1843 USDT | +2.39% | 44.558 K | +133.05% | 0.1930 USDT | 0.1791 USDT | 146.436 K | Tendência Neutra |
LRCUSDTLoopring / USDT | MEXC | 0.18256 USDT | +1.63% | 43.629 K | +31.23% | 0.18554 USDT | 0.17808 USDT | 30.799 K | Tendência Neutra |
LRCUSDTLOOPRING / TETHER | COINEX | 0.182916 USDT | +1.70% | 21.347 K | +311.58% | 0.185143 USDT | 0.178067 USDT | 49.184 K | Tendência Neutra |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1821 USDT | +3.41% | 1.148 K | +117.29% | 0.1835 USDT | 0.1755 USDT | 6.117 K | Tendência de Baixa |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1817 USDT | +4.37% | 295 | +4263.46% | 0.1817 USDT | 0.1781 USDT | 80 | Tendência Neutra |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | Tendência de Baixa |
LRCUSDTLOOPRING/TETHER USD | — | 0.1823 USDT | +1.50% | 0 | — | 0.1856 USDT | 0.1780 USDT | 38.075 K | Tendência Neutra |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1826 USDT | +1.67% | — | — | 0.1855 USDT | 0.1781 USDT | 1.397 M | Tendência Neutra |